台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    57,971
  • 產業
    上市 金融類股
  • 1347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0311.81212.212.412.612.8May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02012.55512.5512.50-549,031-0.01%
2025/04/013412.5925.112.5712.558.948,4570.02%
2025/03/3110.312.29512.2712.205.346,3280.01%
2025/03/28712.5400.0012.50745,4160.02%
2025/03/2700.00612.6012.65-645,409-0.01%
2025/03/2600.00412.6512.65-445,359-0.01%
2025/03/2500.00212.6312.60-245,5500.00%
2025/03/24112.60312.5812.60-245,9600.00%
2025/03/20412.651412.6012.65-1044,973-0.02%
2025/03/1900.00112.5512.60-145,0580.00%
2025/03/1800.004.112.5512.55-4.144,926-0.01%
2025/03/1700.001612.4912.50-1644,995-0.04%
2025/03/1400.002.212.5012.50-2.245,4040.00%
2025/03/1300.00212.5012.50-245,5570.00%
2025/03/12012.501012.4512.50-1045,839-0.02%
2025/03/115.512.351912.4612.50-13.546,057-0.03%
2025/03/10512.50212.5512.55346,1690.01%
2025/03/07112.505.112.5512.60-4.146,274-0.01%
2025/03/065112.5398.912.5312.55-47.946,680-0.10%
2025/03/05012.4547.112.4512.45-47.146,516-0.10%
2025/03/042.412.40212.4012.400.446,7660.00%
2025/03/03212.50112.4512.50146,8760.00%
2025/02/27112.4533.512.4512.45-32.546,868-0.07%
2025/02/26512.452312.4612.50-1845,386-0.04%
2025/02/25112.45112.4012.45044,9740.00%
2025/02/24512.4642.712.4412.45-37.744,902-0.08%
2025/02/211512.40912.3712.40645,1120.01%
2025/02/20212.321512.3112.35-1345,328-0.03%
2025/02/19212.255.112.2812.30-3.145,486-0.01%
2025/02/182.512.1500.0012.202.545,5190.01%
2025/02/178.212.0810.312.1012.15-2.145,8460.00%
2025/02/14211.982111.9512.00-1945,834-0.04%
2025/02/131.312.112912.1012.15-27.746,051-0.06%
2025/02/12212.1500.0012.15245,8060.00%
2025/02/11112.20512.1812.20-445,904-0.01%
2025/02/1014.312.1311.312.2012.15346,3210.01%
2025/02/07212.251212.3012.30-1046,365-0.02%
2025/02/063.312.251012.2512.30-6.747,159-0.01%
2025/02/0500.001612.2512.30-1647,632-0.03%
2025/02/04512.3412.112.3412.35-7.148,329-0.01%
2025/02/0314.512.233912.2212.30-24.548,190-0.05%
2025/01/221312.2865.112.2612.30-52.148,148-0.11%
2025/01/211112.1616.612.2012.25-5.647,837-0.01%
2025/01/20612.1016.112.1112.10-10.147,347-0.02%
2025/01/17612.0500.0012.05646,9020.01%
2025/01/16812.0516.112.0012.05-8.147,341-0.02%
2025/01/14111.900.111.8511.900.948,0250.00%
2025/01/1300.001011.8511.80-1049,050-0.02%
2025/01/096.512.0824.612.1012.05-18.151,416-0.04%
2025/01/0800.00211.9512.00-253,8820.00%
2025/01/0700.002412.0012.00-2455,416-0.04%
2025/01/0600.0022.311.9511.95-22.356,597-0.04%
2025/01/0300.00411.8511.90-459,090-0.01%
2025/01/0200.000.111.8511.85-0.161,1260.00%
2024/12/3100.00311.8311.80-364,0090.00%
2024/12/3000.0014.711.8511.85-14.765,223-0.02%
2024/12/27211.80411.8511.85-268,1360.00%
2024/12/25111.850.711.8511.850.371,0970.00%
2024/12/2400.00211.8311.85-273,3630.00%
2024/12/23111.801.511.7711.85-0.575,9780.00%
2024/12/20511.65611.6511.60-178,6670.00%
2024/12/19111.8016.411.7511.75-15.484,460-0.02%
2024/12/18111.857.311.9011.90-6.390,552-0.01%
2024/12/1700.00811.9511.95-894,609-0.01%
2024/12/162011.951811.9411.952105,9780.00%
2024/12/1300.00311.9511.95-3107,2590.00%
2024/12/1200.002.111.9012.00-2.1109,1500.00%
2024/12/11311.95411.8611.90-1115,4610.00%
2024/12/10711.931911.9211.95-12123,183-0.01%
2024/12/093211.9514.711.9012.0017.3124,1780.01%
2024/12/061411.90411.8911.9010127,5030.01%
2024/12/05311.90011.8511.903130,4570.00%
2024/12/04116.511.8114.211.8111.85102.3136,0350.08% 大買/鉅額交易
2024/12/0300.0032.111.7011.75-32.1140,742-0.02%
2024/12/020.211.6530.411.6011.60-30.2144,207-0.02%
2024/11/29911.5700.0011.559145,7020.01%
2024/11/28211.8061.211.7411.70-59.2147,505-0.04%
2024/11/2700.0013011.7511.75-130150,017-0.09% 大賣/鉅額交易
2024/11/2600.008.111.7911.85-8.1154,683-0.01%
2024/11/25511.7328.111.8011.75-23.1162,890-0.01%
2024/11/221.611.630.811.6511.700.8186,5970.00%
2024/11/21411.605611.5711.65-52206,782-0.03%
2024/11/2000.004211.6011.60-42222,657-0.02%
2024/11/19411.586.311.5511.60-2.3233,1840.00%
2024/11/1800.0022.111.3511.45-22.1236,834-0.01%
2024/11/154111.2700.0011.3041239,0020.02%
2024/11/1400.009.211.1711.20-9.2239,7570.00%
2024/11/13311.250.711.2511.252.3240,9750.00%
2024/11/1217.211.3241.311.3011.30-24.1242,180-0.01%
2024/11/1110.111.4515.611.4211.40-5.5246,3360.00%
2024/11/08111.45111.4011.450247,6270.00%
2024/11/071211.407.711.4311.454.3248,1500.00%
2024/11/063111.401311.3911.3518248,7450.01%
2024/11/052011.370.911.4011.4019.1251,8450.01%
2024/11/0400.00127.611.3511.35-127.6255,357-0.05% 大賣/鉅額交易
2024/11/015411.2543811.3011.30-384257,118-0.15% 大賣/鉅額交易
2024/10/305.111.351011.3311.35-4.9257,4220.00%
2024/10/291.111.352911.3511.35-27.9258,133-0.01%
2024/10/2810.111.451911.4411.40-8.9258,7880.00%
2024/10/251011.402.311.4011.457.7260,4530.00%
2024/10/242011.402511.3511.35-5262,3320.00%
2024/10/231311.401.111.4011.4011.9264,2170.00%
2024/10/221711.433011.3711.35-13267,1000.00%
2024/10/21411.511.502211.4811.50389.5269,5150.14% 大買/鉅額交易
2024/10/182111.555.511.5711.6015.5271,5700.01%
2024/10/176411.533.311.5211.6060.7272,3040.02%
2024/10/1625.111.382011.4011.405.1275,7590.00%
2024/10/1525.411.503711.4611.55-11.6276,6520.00%
2024/10/14611.7386.111.7111.75-80.1277,933-0.03%
2024/10/1110.112.0000.0011.9010.1281,8490.00%
2024/10/0912.612.10212.0511.9510.6289,9120.00%
2024/10/087.212.05612.0312.101.2295,2060.00%
2024/10/071.112.102412.1012.05-22.9294,238-0.01%
2024/10/040.212.033.112.0312.10-2.9294,2790.00%
2024/10/0120.611.921612.0011.904.6293,9790.00%
2024/09/30512.001912.0012.05-14293,4140.00%
2024/09/276.312.0120.111.9812.00-13.8294,4460.00%
2024/09/2638.612.0037.212.0212.001.4295,1380.00%
2024/09/254.511.9427.611.9412.00-23.1294,330-0.01%
2024/09/2414.311.9581.111.9811.95-66.8292,071-0.02%
2024/09/2310011.87174.211.8511.85-74.2289,749-0.03% 大賣/
2024/09/207712.324912.3412.2528284,2080.01%
2024/09/1927.512.6768.212.6112.70-40.7278,759-0.01%
2024/09/18216.312.38289.412.3612.30-73277,709-0.03% 大買/大賣/
2024/09/164.313.351813.3113.35-13.7267,047-0.01%
2024/09/133213.3564.613.3413.40-32.6267,474-0.01%
2024/09/123413.4068.213.3313.30-34.2267,123-0.01%
2024/09/1113.613.42241.813.3913.50-228.2261,475-0.09% 大賣/鉅額交易
2024/09/1011.413.0445.613.0213.00-34.2254,130-0.01%
2024/09/091012.8795.213.0013.10-85.2253,586-0.03%
2024/09/061.412.89012.9012.951.4251,8300.00%
2024/09/05195.213.0681.813.0212.95113.4250,3360.05% 大買/鉅額交易
2024/09/043612.82144.112.8512.80-108.1247,921-0.04% 大賣/鉅額交易
2024/09/0320.212.96124.812.9812.95-104.6243,251-0.04% 大賣/鉅額交易
2024/09/021012.9521.112.9312.95-11.1240,6020.00%
2024/08/30112.908712.9012.90-86242,022-0.04%
2024/08/294612.9629.112.9813.0016.9244,8030.01%
2024/08/2864.113.01300.113.0113.00-236247,574-0.10% 大賣/鉅額交易
2024/08/27174.312.9074.512.9312.9099.8243,0940.04% 大買/
2024/08/26353.213.08877.313.0413.00-524235,655-0.22% 大買/大賣/鉅額交易
2024/08/23357.812.10925.912.0612.45-568.1210,988-0.27% 大買/大賣/鉅額交易
2024/08/211,005.212.39305.212.4112.45700190,2830.37% 大買/大賣/鉅額交易
2024/08/20300.411.5649211.5811.80-191.6174,213-0.11% 大買/大賣/鉅額交易
2024/08/196311.0841.211.1811.1021.8163,0490.01%
2024/08/165.710.851.610.8010.854.1158,9720.00%
2024/08/154.710.7423.210.7310.75-18.5156,658-0.01%
2024/08/147.710.70103.210.7210.70-95.5155,819-0.06% 大賣/
2024/08/134110.61106.710.7010.70-65.7154,151-0.04% 大賣/
2024/08/12107.110.59211.210.5810.65-104.1153,040-0.07% 大買/大賣/鉅額交易
2024/08/09160.110.5093.310.6210.5566.8148,9160.04% 大買/
2024/08/08110.3500.0010.301147,9410.00%
2024/08/071.210.5063.110.5010.45-61.9147,577-0.04%
2024/08/066910.2599.110.2010.20-30.1147,643-0.02%
2024/08/0516010.3912210.2910.1538145,6860.03% 大買/大賣/
2024/08/023710.8410110.8211.00-64142,209-0.05% 大賣/
2024/08/011310.826310.9010.95-50140,593-0.04%
2024/07/315.510.802610.8410.85-20.5141,850-0.01%
2024/07/301310.5575.810.6010.75-62.8141,688-0.04%
2024/07/2956.110.7726.610.7310.6529.5140,6810.02%
2024/07/2667.210.586210.6210.705.2139,4970.00%
2024/07/2335.110.7750.110.7310.80-14.9139,545-0.01%
2024/07/2214.810.4511910.5010.50-104.2137,585-0.08% 大賣/鉅額交易
2024/07/1975.410.8685.510.8510.85-10.1134,224-0.01%
2024/07/1861.311.282.711.2211.2558.6131,4050.04%
2024/07/175.111.5525.211.4811.45-20.1128,990-0.02%
2024/07/16179.211.419411.3811.4585.2127,5680.07% 大買/
2024/07/1597.211.794311.7811.7554.2123,6890.04%
2024/07/1253.211.75123.112.0011.95-69.8120,341-0.06% 大賣/
2024/07/11192.311.8573.111.9111.80119.2115,5130.10% 大買/鉅額交易
2024/07/10216.711.73325.611.5811.85-109110,322-0.10% 大買/大賣/鉅額交易
2024/07/09338.211.00303.310.9911.0034.9100,8920.03% 大買/大賣/
2024/07/0834.510.0927.110.2310.207.592,7440.01%
2024/07/05150.29.94359.9910.15115.291,1580.13% 大買/鉅額交易
2024/07/042310.403010.3910.40-789,272-0.01%
2024/07/0316410.10186.210.2810.40-22.288,204-0.03% 大買/大賣/
2024/07/0223.19.97136.210.0110.10-113.185,674-0.13% 大賣/鉅額交易
2024/07/0149.8646.19.969.96-42.182,921-0.05%
2024/06/2859.7127.59.829.84-22.581,013-0.03%
2024/06/2789.6179.629.62179,4240.00%
2024/06/26259.71489.779.67-2379,007-0.03%
2024/06/2572.39.80529.779.8020.378,6610.03%
2024/06/24839.83309.799.805378,0150.07%
2024/06/21419.89265.49.889.82-224.477,000-0.29% 大賣/鉅額交易
2024/06/20199.7232.19.699.65-13.173,537-0.02%
2024/06/19259.69114.19.769.71-89.172,838-0.12% 大賣/
2024/06/18169.4334.59.569.65-18.571,503-0.03%
2024/06/1716.29.45209.389.42-3.870,419-0.01%
2024/06/1412.19.3675.49.359.43-63.370,165-0.09%
2024/06/1315.19.3489.19.359.28-7469,784-0.11%
2024/06/12729.32739.369.42-169,1580.00%
2024/06/1186.39.67139.729.6073.367,5680.11%
2024/06/07839.79101.59.809.73-18.565,938-0.03% 大賣/
2024/06/06100.89.36138.59.359.38-37.762,407-0.06% 大賣/
2024/06/0531.29.3827.19.359.284.161,8460.01%
2024/06/041139.5599.719.3510461,2210.17% 大買/鉅額交易
2024/06/031929.66171.29.759.9220.858,0580.04% 大買/大賣/
2024/05/31159.19.43273.39.459.45-114.353,299-0.21% 大買/大賣/鉅額交易
2024/05/30318.951.59.028.9429.548,2760.06%
2024/05/29159.0521.19.128.99-6.148,106-0.01%
2024/05/2858.944.98.939.000.146,9820.00%
2024/05/272.18.813.18.808.79-146,7650.00%
2024/05/24278.7700.008.782747,0050.06%
2024/05/232.28.8588.808.81-5.846,982-0.01%
2024/05/2200.005.18.958.95-5.146,707-0.01%
2024/05/2111.18.9128.898.929.146,5060.02%
2024/05/20199.0538.29.059.04-19.246,029-0.04%
2024/05/1739.0225.19.019.03-22.145,859-0.05%
2024/05/163.19.0427.99.049.05-24.845,805-0.05%
2024/05/15109.0076.29.029.03-66.245,680-0.14%
2024/05/1442.28.9500.008.9342.245,2030.09%
2024/05/13218.93118.988.991044,7800.02%
2024/05/10129.0129.19.049.07-17.144,245-0.04%
2024/05/09789.0149.29.038.8628.843,0590.07%
2024/05/08198.893.28.848.9315.841,5630.04%
2024/05/07138.89108.878.84341,0160.01%
2024/05/0652.49.01167.38.958.95-114.940,372-0.28% 大賣/鉅額交易
2024/05/03158.73118.48.728.66-103.437,880-0.27% 大賣/鉅額交易
2024/05/02128.611038.618.66-9136,918-0.25% 大賣/
2024/04/301128.65508.658.636236,5010.17% 大買/
2024/04/291118.64215.58.618.76-104.535,706-0.29% 大買/大賣/鉅額交易
2024/04/2618.3698.388.35-833,592-0.02%
2024/04/2510.28.3058.318.355.233,7290.02%
2024/04/24518.408.18.418.3942.934,1320.13%
2024/04/231.28.30228.338.37-20.834,449-0.06%
2024/04/2218.25158.278.26-1434,525-0.04%
2024/04/1920.28.0900.008.0720.234,8550.06%
2024/04/1800.00118.248.22-1134,799-0.03%
2024/04/1728.09208.078.12-1834,774-0.05%
2024/04/1642.68.0700.008.0542.634,7530.12%
2024/04/155.78.23208.188.19-14.334,260-0.04%
2024/04/1211.48.2618.278.2610.434,1760.03%
2024/04/1112.38.3718.398.3611.333,8230.03%
2024/04/10408.4331.78.418.398.333,5140.02%
2024/04/090.88.12128.128.16-11.232,367-0.03%
2024/04/0888.03688.028.03-6031,914-0.19%
新光金 相關文章
 
 
26小時44