統一超 (2912)-第一金-路竹券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
254.0
漲跌
▲1.5
漲幅
+0.59%
成交量
1,600張
產業
上市貿易百貨類股
930人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	254.15	0	254.50	254.00	0.2	1,569	0.01%
2025/04/01	1	253.02	0	0.00	252.50	1	1,559	0.07%
2025/03/31	1.7	252.94	0	0.00	251.00	1.7	1,554	0.11%
2025/03/27	1	256.50	0	0.00	257.00	1	1,556	0.06%
2025/03/26	0.2	257.00	0	0.00	256.50	0.2	1,634	0.01%
2025/03/25	2	257.01	0	0.00	257.00	2	1,653	0.12%
2025/03/24	0	0.00	0.2	260.00	257.50	-0.2	1,668	-0.01%
2025/03/21	0.1	260.17	0	0.00	260.00	0.1	1,698	0.01%
2025/03/20	2	257.75	0	0.00	258.50	2	1,677	0.12%
2025/03/19	1.1	257.60	0	0.00	257.00	1.1	1,671	0.07%
2025/03/18	1.3	258.19	0	0.00	258.00	1.3	1,670	0.08%
2025/03/17	3.1	258.68	0.1	260.00	259.50	3.1	1,647	0.19%
2025/03/13	1.1	260.17	0	0.00	260.00	1.1	1,634	0.07%
2025/03/12	0.1	261.98	0	0.00	260.50	0.1	1,629	0.01%
2025/03/11	0.9	259.65	0	0.00	260.00	0.9	1,611	0.06%
2025/03/10	0.5	262.50	20	262.00	261.50	-19.5	1,587	-1.23%
2025/03/06	0.2	262.00	0	0.00	262.00	0.2	1,578	0.01%
2025/03/04	1.2	263.08	0	0.00	263.00	1.2	1,570	0.08%
2025/03/03	1	262.01	0	0.00	265.00	1	1,555	0.07%
2025/02/27	2.1	263.34	0	0.00	262.50	2.1	1,534	0.14%
2025/02/26	1.1	264.05	0.1	266.00	265.50	1.1	1,545	0.07%
2025/02/25	0.2	266.00	0	0.00	265.00	0.2	1,520	0.01%
2025/02/24	0	0.00	0.6	268.50	267.00	-0.6	1,519	-0.04%
2025/02/21	0	266.00	0	0.00	268.00	0	1,508	0.00%
2025/02/20	0.2	266.00	2	267.00	264.50	-1.8	1,502	-0.12%
2025/02/19	1	266.00	0	0.00	266.00	1	1,487	0.07%
2025/02/18	0.2	264.45	0.1	263.50	265.00	0.1	1,486	0.01%
2025/02/14	0	0.00	1	263.00	264.50	-1	1,486	-0.07%
2025/02/12	0.3	261.50	3	260.50	261.00	-2.7	1,480	-0.18%
2025/02/11	2	260.75	0	0.00	259.50	2	1,477	0.14%
2025/02/10	0	261.00	0	0.00	262.50	0	1,467	0.00%
2025/02/07	1.1	260.46	0	0.00	260.00	1.1	1,473	0.08%
2025/02/06	0.1	262.04	0	262.50	261.50	0.1	1,468	0.01%
2025/02/05	0.2	259.50	0	0.00	258.50	0.2	1,473	0.02%
2025/02/04	1.4	257.08	0.4	258.00	256.00	1	1,518	0.06%
2025/02/03	4.4	258.28	0.1	260.50	258.00	4.3	1,478	0.29%
2025/01/22	2	260.00	0.1	262.00	260.00	1.9	1,428	0.13%
2025/01/21	1	261.00	0	0.00	261.00	1	1,394	0.07%
2025/01/20	0.4	260.50	0	0.00	259.50	0.4	1,387	0.03%
2025/01/17	2.2	260.50	0	0.00	260.00	2.2	1,397	0.16%
2025/01/16	0.3	259.80	0	0.00	259.00	0.3	1,403	0.02%
2025/01/15	4.1	259.01	0	0.00	258.50	4.1	1,397	0.29%
2025/01/14	0.2	260.03	0	0.00	258.00	0.2	1,393	0.01%
2025/01/13	0.1	260.56	0	0.00	260.00	0.1	1,378	0.01%
2025/01/10	11.3	258.96	0	0.00	259.50	11.3	1,373	0.82%
2025/01/09	0.4	260.88	0	0.00	260.00	0.4	1,360	0.03%
2025/01/08	1.2	260.73	0	0.00	260.50	1.2	1,367	0.09%
2025/01/07	3	262.69	0	0.00	262.00	3	1,337	0.23%
2025/01/06	0	265.50	0	0.00	265.50	0	1,324	0.00%
2025/01/03	0	263.00	0	0.00	263.50	0	1,324	0.00%
2025/01/02	12	263.00	0	0.00	263.00	12	1,346	0.89%
2024/12/31	0.1	264.45	0	0.00	263.00	0.1	1,346	0.01%
2024/12/23	0.1	265.50	0	0.00	266.50	0.1	1,407	0.01%
2024/12/20	1.1	262.25	0	0.00	262.00	1.1	1,406	0.08%
2024/12/19	0	0.00	0	265.50	265.50	0	1,329	0.00%
2024/12/18	0	0.00	0	266.17	267.50	0	1,326	0.00%
2024/12/17	1.1	265.57	0	0.00	264.50	1.1	1,320	0.09%
2024/12/16	0.1	267.78	0	0.00	267.00	0.1	1,284	0.01%
2024/12/13	0.1	268.46	0	0.00	268.00	0.1	1,276	0.01%
2024/12/12	1	268.03	0	269.50	268.00	1	1,277	0.08%
2024/12/09	0.2	270.41	0	0.00	270.00	0.2	1,348	0.01%
2024/12/05	0.1	272.50	0	0.00	270.50	0.1	1,362	0.00%
2024/12/03	0	0.00	0	274.00	274.50	0	1,393	0.00%
2024/11/29	0	270.00	0	0.00	270.50	0	1,393	0.00%
2024/11/28	0	271.00	0	0.00	271.00	0	1,410	0.00%
2024/11/22	1.1	269.20	0	271.00	269.00	1.1	1,425	0.08%
2024/11/21	0.1	269.63	0	0.00	268.50	0.1	1,432	0.01%
2024/11/20	0	271.26	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0.1	270.00	0	0.00	269.00	0.1	1,435	0.01%
2024/11/15	0.1	271.00	0	0.00	269.00	0.1	1,441	0.00%
2024/11/14	0.1	269.54	0	0.00	268.00	0.1	1,452	0.00%
2024/11/13	0.1	271.00	0	0.00	269.00	0.1	1,447	0.01%
2024/11/12	2.5	270.95	0	0.00	270.00	2.5	1,453	0.17%
2024/11/11	1	272.00	0	274.00	272.00	1	1,457	0.07%
2024/11/08	0	275.00	0	0.00	273.00	0	1,462	0.00%
2024/11/07	0	276.00	0	0.00	273.50	0	1,499	0.00%
2024/11/06	1	277.50	0.1	280.00	278.00	0.9	1,507	0.06%
2024/11/05	0	276.00	0	0.00	276.50	0	1,524	0.00%
2024/11/04	0.2	276.75	0	0.00	272.00	0.2	1,559	0.01%
2024/11/01	1.2	280.33	0	281.00	276.00	1.2	1,566	0.08%
2024/10/28	0	0.00	0.1	295.37	292.00	-0.1	1,562	0.00%
2024/10/25	0.1	292.50	0	0.00	295.00	0.1	1,582	0.00%
2024/10/23	0	291.00	0	0.00	289.50	0	1,621	0.00%
2024/10/18	0	0.00	0.2	296.00	297.00	-0.2	1,653	-0.01%
2024/10/17	0	0.00	0.1	296.00	296.50	-0.1	1,677	-0.01%
2024/10/16	0.1	292.36	0	0.00	293.50	0.1	1,695	0.00%
2024/10/15	0	293.80	0	0.00	294.00	0	1,705	0.00%
2024/10/14	0.1	295.39	0	0.00	295.00	0.1	1,701	0.00%
2024/10/11	0	295.00	0	296.00	294.00	0	1,713	0.00%
2024/10/09	0	293.50	0	0.00	297.00	0	1,718	0.00%
2024/10/07	0.5	291.86	0.7	290.00	291.00	-0.3	1,708	-0.02%
2024/10/04	0.1	296.70	0.1	296.50	297.00	0.1	1,705	0.00%
2024/10/01	0.1	294.81	0	0.00	297.00	0.1	1,703	0.00%
2024/09/30	0.1	296.00	0.1	299.50	295.00	0	1,703	0.00%
2024/09/27	0.1	296.94	0.2	296.52	298.00	-0.1	1,708	-0.01%
2024/09/26	0.1	300.92	0	0.00	302.00	0.1	1,697	0.00%
2024/09/25	0	0.00	0.4	302.29	303.00	-0.4	1,665	-0.02%
2024/09/24	1	301.50	0.1	301.50	303.00	0.9	1,652	0.05%
2024/09/23	0.1	296.50	0	0.00	298.00	0.1	1,636	0.00%
2024/09/20	0	0.00	1.1	297.41	298.00	-1.1	1,643	-0.07%
2024/09/19	1	292.50	1	293.50	295.50	0	1,617	0.00%
2024/09/18	1.4	292.36	0	0.00	292.00	1.4	1,605	0.09%
2024/09/13	1	291.00	0	289.50	290.50	1	1,611	0.06%
2024/09/12	1	290.50	0.1	292.86	293.00	0.9	1,609	0.05%
2024/09/11	1	288.50	1.1	286.98	287.00	-0.1	1,560	0.00%
2024/09/10	1	285.52	0	0.00	289.00	1	1,543	0.07%
2024/09/09	1.2	281.46	0	0.00	286.00	1.2	1,519	0.08%
2024/09/05	0.1	283.38	0	0.00	283.50	0.1	1,489	0.01%
2024/09/04	0	279.57	0	0.00	279.50	0	1,474	0.00%
2024/09/02	0	283.00	0.1	282.50	284.50	-0.1	1,460	0.00%
2024/08/30	0.1	283.00	0	0.00	281.50	0.1	1,454	0.00%
2024/08/27	1	290.50	3.1	289.82	291.50	-2.1	1,478	-0.14%
2024/08/23	0.1	281.50	2.1	281.47	282.00	-2	1,448	-0.14%
2024/08/21	0.2	278.83	0	0.00	278.50	0.2	1,455	0.01%
2024/08/20	1	279.00	0	0.00	280.00	1	1,452	0.07%
2024/08/19	0	277.00	0	0.00	277.00	0	1,458	0.00%
2024/08/16	1.1	277.45	0	0.00	278.00	1.1	1,462	0.07%
2024/08/15	1	279.50	0	0.00	278.00	1	1,447	0.07%
2024/08/14	0	0.00	22.1	281.86	283.50	-22.1	1,443	-1.53%
2024/08/12	5.2	281.09	0	0.00	281.50	5.2	1,427	0.36%
2024/08/09	17	282.56	0	0.00	284.00	17	1,418	1.20%
2024/08/08	1	280.99	0	0.00	279.00	1	1,373	0.07%
2024/08/07	0	0.00	0	278.50	280.50	0	1,349	0.00%
2024/08/06	0	273.50	2	275.99	278.50	-2	1,320	-0.15%
2024/08/05	0	266.00	0	0.00	272.50	0	1,278	0.00%
2024/08/02	0	271.67	0.1	271.00	273.50	-0.1	1,251	-0.01%
2024/08/01	1	270.99	1	271.50	273.00	0	1,246	0.00%
2024/07/31	0	275.50	1	277.50	277.50	-1	1,229	-0.08%
2024/07/30	0	0.00	0	277.00	276.50	0	1,196	0.00%
2024/07/29	1	281.00	0.3	280.50	282.00	0.7	1,189	0.06%
2024/07/26	0	281.50	0	0.00	282.50	0	1,174	0.00%
2024/07/23	0	282.00	0	0.00	283.00	0	1,156	0.00%
2024/07/22	0.2	281.00	0	0.00	282.00	0.2	1,146	0.02%
2024/07/19	0.1	281.00	0	0.00	282.00	0.1	1,131	0.00%
2024/07/17	1	280.50	0	280.50	279.50	1	1,086	0.09%
2024/07/16	0	0.00	0.5	280.00	280.50	-0.5	1,080	-0.05%
2024/07/15	0	282.00	0	282.00	283.00	0	1,083	0.00%
2024/07/11	0	0.00	2	281.75	281.00	-2	1,080	-0.19%
2024/07/09	0	281.50	0.2	280.97	282.50	-0.2	1,087	-0.02%
2024/07/08	0	278.75	0	0.00	280.00	0	1,086	0.00%
2024/07/04	0	0.00	0	275.00	277.00	0	1,082	0.00%
2024/07/02	0	273.50	0	0.00	273.50	0	1,058	0.00%
2024/07/01	0	275.00	0.1	275.00	276.00	-0.1	1,056	-0.01%
2024/06/27	0	0.00	0.2	276.00	274.50	-0.2	1,054	-0.02%
2024/06/21	1	275.00	10	276.50	275.00	-9	1,027	-0.88%
2024/06/20	0	0.00	0	276.00	278.00	0	1,008	0.00%
2024/06/19	2	273.50	0	0.00	274.00	2	999	0.20%
2024/06/18	0.3	273.00	0	0.00	273.50	0.3	990	0.03%
2024/06/13	1	271.00	0	0.00	270.00	1	1,007	0.10%
2024/06/11	0	270.50	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0	0.00	1	272.50	273.50	-1	1,048	-0.10%
2024/06/06	1	270.52	0	0.00	270.50	1	1,049	0.10%
2024/06/05	2	270.50	0	0.00	270.00	2	1,041	0.19%
2024/06/04	1	270.00	0	0.00	271.00	1	1,043	0.10%
2024/06/03	2	269.00	0	0.00	269.50	2	1,051	0.19%
2024/05/31	0	0.00	0	268.00	270.00	0	1,039	0.00%
2024/05/30	0	269.00	0	0.00	267.00	0	978	0.00%
2024/05/29	2	269.25	0	0.00	268.00	2	965	0.21%
2024/05/24	0	272.50	0	0.00	271.00	0	968	0.00%
2024/05/23	0	0.00	0	273.50	272.50	0	966	0.00%
2024/05/17	0	275.50	0	0.00	275.50	0	943	0.00%
2024/05/16	0	0.00	0	275.50	276.50	0	943	0.00%
2024/05/15	0	0.00	0	275.45	274.50	0	931	0.00%
2024/05/10	0	273.50	0.3	273.50	274.50	-0.3	933	-0.03%
2024/05/09	0	274.50	0	273.50	272.50	0	939	0.00%
2024/05/06	0	274.50	0	0.00	274.00	0	951	0.00%
2024/05/02	0	273.50	0	0.00	272.50	0	941	0.00%
2024/04/29	0	0.00	0.3	277.67	276.50	-0.3	924	-0.03%
2024/04/25	0	0.00	1	274.00	274.50	-1	902	-0.11%
2024/04/24	0	275.50	0.2	275.99	276.00	-0.2	899	-0.02%
2024/04/22	0	276.00	1	276.50	277.50	-1	909	-0.11%
2024/04/19	1	271.50	1	271.00	270.00	0	887	0.00%
2024/04/18	1	271.50	0	0.00	271.50	1	862	0.12%
2024/04/15	0	274.50	0	0.00	275.50	0	827	0.00%
2024/04/10	0	0.00	1	275.50	276.00	-1	791	-0.13%
2024/04/09	0	272.13	0	0.00	273.00	0	785	0.00%
2024/04/08	0	271.00	0	0.00	272.00	0	784	0.00%