潤泰全 (2915)-第一金-路竹券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
81.9
漲跌
▲2.3
漲幅
+2.89%
成交量
10,716張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	81.18	81.90	-5	4,064	-0.12%
2024/11/21	6	80.00	2	80.00	79.60	4	3,926	0.10%
2024/11/20	2	79.85	0	0.00	79.00	2	3,791	0.05%
2024/11/19	0	0.00	1	80.00	80.00	-1	3,662	-0.03%
2024/11/18	3	78.93	1	79.30	78.90	2	3,478	0.06%
2024/11/14	4	76.35	4	76.00	76.20	0	3,387	0.00%
2024/11/11	0	0.00	1	79.70	80.00	-1	3,375	-0.03%
2024/11/06	0	0.00	2	78.60	77.40	-2	3,411	-0.06%
2024/11/04	0	0.00	3	78.20	78.30	-3	3,547	-0.08%
2024/11/01	0	0.00	16	77.20	78.40	-16	3,722	-0.43%
2024/10/16	0	0.00	1	74.50	74.20	-1	4,694	-0.02%
2024/10/15	0	0.00	0	74.50	75.30	0	4,831	0.00%
2024/10/11	0	0.00	0	75.50	75.10	0	5,288	0.00%
2024/10/04	1	76.50	0	0.00	76.50	1	5,502	0.02%
2024/09/30	0	0.00	3	78.60	78.00	-3	5,556	-0.05%
2024/09/26	1	77.30	0	0.00	77.10	1	5,910	0.02%
2024/09/23	5	77.54	0	0.00	77.30	5	5,901	0.08%
2024/09/20	15	80.03	0	77.20	78.20	15	5,859	0.26%
2024/09/19	1	81.40	3	81.33	81.50	-2	5,728	-0.03%
2024/09/18	0.1	80.15	4	79.95	80.30	-4	5,651	-0.07%
2024/09/16	2	78.15	1.3	78.18	78.70	0.7	5,603	0.01%
2024/09/13	0	0.00	3.7	78.50	79.00	-3.7	5,596	-0.07%
2024/09/12	3	77.00	0	77.40	77.50	3	5,634	0.05%
2024/09/11	2	77.50	4	77.78	77.50	-2	5,660	-0.04%
2024/09/10	9	77.27	0	78.40	77.30	9	5,685	0.16%
2024/09/09	2	78.00	0	0.00	79.00	2	5,711	0.04%
2024/09/06	2	78.50	1	79.50	79.70	1	5,709	0.02%
2024/09/04	4	77.83	0	0.00	77.80	4	5,882	0.07%
2024/09/03	1	79.50	1	79.40	79.60	0	5,977	0.00%
2024/08/30	0	80.80	0	0.00	81.30	0	6,048	0.00%
2024/08/29	0	0.00	2	79.75	79.90	-2	6,020	-0.03%
2024/08/26	4.3	80.25	3	80.60	80.00	1.3	6,098	0.02%
2024/08/23	1	77.90	0	0.00	78.70	1	6,101	0.02%
2024/08/22	1	77.40	1	77.20	78.70	0	6,165	0.00%
2024/08/21	1	78.20	3	77.97	78.10	-2	6,205	-0.03%
2024/08/19	1.5	79.17	0	0.00	78.50	1.5	6,387	0.02%
2024/08/16	0.2	79.70	0	0.00	80.00	0.2	6,427	0.00%
2024/08/15	6	79.82	5	79.82	79.00	1	6,477	0.02%
2024/08/14	20	78.86	17	79.33	80.50	3	6,586	0.05%
2024/08/13	0	0.00	1	77.10	77.80	-1	6,677	-0.01%
2024/08/12	14	77.11	6	77.17	77.20	8	6,912	0.12%
2024/08/07	1	73.90	5	73.90	73.20	-4	8,143	-0.05%
2024/08/06	2	69.50	2	72.70	72.10	0	8,170	0.00%
2024/08/05	8	71.75	2	73.85	70.80	6	8,109	0.07%
2024/08/02	4	79.48	1	79.30	78.40	3	7,988	0.04%
2024/08/01	0	0.00	1	81.90	81.90	-1	7,923	-0.01%
2024/07/31	1	80.00	0	0.00	80.30	1	7,936	0.01%
2024/07/30	1	80.00	0	0.00	80.00	1	7,993	0.01%
2024/07/29	0	0.00	1	79.60	78.40	-1	8,236	-0.01%
2024/07/23	4	78.88	1	79.50	79.80	3	8,087	0.04%
2024/07/22	0	0.00	6	77.00	77.60	-6	8,008	-0.07%
2024/07/19	1	78.50	7	78.71	78.80	-6	7,906	-0.08%
2024/07/18	0	0.00	9	81.30	81.40	-9	7,775	-0.12%
2024/07/17	3	82.97	3	81.93	82.00	0	7,637	0.00%
2024/07/16	1	81.30	1	81.00	81.00	0	7,489	0.00%
2024/07/15	3	79.63	1	79.30	79.00	2	7,333	0.03%
2024/07/12	5	81.06	12	79.49	80.00	-7	7,193	-0.10%
2024/07/11	3	75.30	25	74.60	75.30	-22	6,865	-0.32%
2024/07/10	5	72.40	1	71.80	72.60	4	6,701	0.06%
2024/07/09	0	0.00	7	70.70	70.60	-7	6,650	-0.11%
2024/07/08	0	0.00	10	71.20	71.00	-10	6,611	-0.15%
2024/07/05	1	71.30	0	0.00	70.90	1	6,607	0.02%
2024/07/03	2	72.15	0	0.00	72.00	2	6,528	0.03%
2024/07/01	0	0.00	6	68.90	69.50	-6	6,131	-0.10%
2024/06/28	5	68.90	8	68.80	68.20	-3	6,077	-0.05%
2024/06/27	0	0.00	0	68.00	67.90	0	6,056	0.00%
2024/06/25	0	0.00	1	68.80	68.80	-1	6,020	-0.02%
2024/06/24	1	67.80	0	0.00	67.80	1	5,996	0.02%
2024/06/19	7	68.01	0	0.00	67.80	7	5,945	0.12%
2024/06/18	0	0.00	1	68.90	68.60	-1	5,882	-0.02%
2024/06/17	6	67.57	0	0.00	67.50	6	5,862	0.10%
2024/06/14	1	68.20	1	69.30	68.30	0	5,879	0.00%
2024/06/13	0	0.00	2	68.55	68.30	-2	5,818	-0.03%
2024/06/12	1	67.40	0	0.00	68.30	1	5,870	0.02%
2024/06/11	3	70.03	1	69.30	69.50	2	5,843	0.03%
2024/06/07	3	72.37	12	71.02	71.90	-9	5,753	-0.16%
2024/06/06	0	0.00	4	69.75	70.00	-4	5,620	-0.07%
2024/06/05	2	68.60	1	68.60	68.70	1	5,586	0.02%
2024/06/04	0	0.00	1	68.40	68.80	-1	5,577	-0.02%
2024/06/03	0	0.00	3	68.30	68.80	-3	5,561	-0.05%
2024/05/30	2	67.70	0	0.00	67.00	2	5,501	0.04%
2024/05/29	9	68.31	4	67.83	67.90	5	5,484	0.09%
2024/05/28	0	0.00	7	68.74	68.80	-7	5,425	-0.13%
2024/05/27	8	67.15	1	67.00	67.00	7	5,376	0.13%
2024/05/23	6	66.00	0	0.00	65.70	6	5,260	0.11%
2024/05/22	2	68.05	0	0.00	67.90	2	5,098	0.04%
2024/05/21	2	68.30	0	0.00	67.80	2	5,034	0.04%
2024/05/20	14	69.35	1	68.70	68.70	13	4,930	0.26%
2024/05/17	20	71.04	1	73.20	70.70	19	4,760	0.40%
2024/05/16	9	73.43	5	72.80	72.10	4	4,542	0.09%
2024/05/15	1.5	72.37	16	73.99	73.20	-14.5	4,294	-0.34%
2024/05/14	4	67.78	12	70.45	68.20	-8	3,836	-0.21%
2024/05/13	3	66.83	8.3	68.82	69.60	-5.3	3,435	-0.16%
2024/05/10	1	63.00	1	63.30	63.30	0	2,980	0.00%
2024/05/09	0.3	61.90	3	62.13	61.90	-2.7	2,902	-0.09%
2024/05/08	1	62.50	3	62.13	62.60	-2	2,873	-0.07%
2024/05/06	0.2	63.60	0	63.90	63.70	0.2	2,761	0.01%
2024/05/03	3	63.03	2	62.70	62.60	1	2,682	0.04%
2024/05/02	4	63.60	1.2	63.43	63.60	2.8	2,583	0.11%
2024/04/30	2	61.00	0	0.00	60.20	2	2,289	0.09%
2024/04/29	1	60.90	22	61.10	61.10	-21	2,258	-0.93%
2024/04/26	0	0.00	4	59.90	60.10	-4	2,223	-0.18%
2024/04/23	0.8	59.90	0	0.00	59.80	0.8	2,228	0.04%
2024/04/22	2	60.60	0	0.00	60.00	2	2,260	0.09%
2024/04/19	1	59.60	0	0.00	59.60	1	2,216	0.05%
2024/04/18	3	59.90	0	0.00	60.00	3	2,202	0.14%
2024/04/16	10	58.50	0	0.00	58.40	10	2,188	0.46%
2024/04/12	1	59.80	0	0.00	59.30	1	2,166	0.05%
2024/04/10	0	59.90	3	59.93	60.30	-3	2,168	-0.14%
2024/03/26	10	59.00	0	0.00	59.00	10	2,383	0.42%
2024/03/21	0.2	58.80	0	0.00	58.80	0.2	2,460	0.01%
2024/03/20	0	58.20	3	58.20	57.80	-3	2,629	-0.11%
2024/03/19	1	58.40	0	0.00	58.20	1	2,641	0.04%
2024/03/14	0	59.20	133	59.31	59.60	-133	2,577	-5.16%	大賣/鉅額交易
2024/03/13	0	0.00	1	61.30	61.20	-1	2,512	-0.04%
2024/03/11	1	60.70	0	0.00	60.80	1	2,537	0.04%
2024/03/08	0	59.50	0	0.00	59.30	0	2,500	0.00%
2024/03/07	0	0.00	1	59.50	59.50	-1	2,525	-0.04%
2024/03/05	1	59.30	0	0.00	59.50	1	2,560	0.04%
2024/03/01	0	59.20	0	0.00	59.50	0	2,552	0.00%
2024/02/29	0	59.20	0	0.00	59.20	0	2,556	0.00%
2024/02/27	20	59.90	0	0.00	59.50	20	2,533	0.79%
2024/02/23	0	60.50	5	60.20	60.20	-5	2,534	-0.20%
2024/02/16	0	60.20	2	60.30	60.40	-2	2,858	-0.07%
2024/02/15	0	0.00	18	60.00	60.20	-18	3,005	-0.60%
2024/01/29	0	61.30	0	0.00	61.30	0	2,963	0.00%
2024/01/24	0	60.90	0	0.00	60.50	0	2,979	0.00%
2024/01/22	0	0.00	0	60.40	60.10	0	2,978	0.00%
2024/01/19	0	0.00	1	60.50	60.30	-1	2,970	-0.03%
2024/01/16	0	0.00	0	61.80	61.10	0	2,902	0.00%
2024/01/09	3	63.00	0	0.00	63.00	3	2,973	0.10%
2024/01/08	0	0.00	6	63.20	63.20	-6	2,961	-0.20%
2024/01/02	6	65.30	0	0.00	64.90	6	2,881	0.21%
2023/12/29	8	64.30	1	64.10	64.30	7	2,801	0.25%
2023/12/28	1	64.10	2	64.20	64.10	-1	2,782	-0.04%
2023/12/25	1	62.90	0	0.00	62.80	1	2,719	0.04%
2023/12/21	0	0.00	2	62.40	62.50	-2	2,701	-0.07%
2023/12/20	1	62.70	0	0.00	62.60	1	2,688	0.04%
2023/12/19	1	62.70	4	62.83	62.60	-3	2,667	-0.11%
2023/12/12	0	0.00	2	62.10	62.40	-2	2,424	-0.08%
2023/12/07	1	63.80	0	0.00	63.70	1	2,338	0.04%
2023/12/06	1	64.70	0	0.00	64.50	1	2,304	0.04%
2023/12/04	1	63.50	0	0.00	63.90	1	2,232	0.04%
2023/12/01	0	0.00	1	62.90	62.70	-1	2,201	-0.05%
2023/11/30	1	62.50	0	0.00	63.00	1	2,181	0.05%
2023/11/29	0	0.00	0	61.50	61.50	0	2,132	0.00%
2023/11/27	7	61.29	0	0.00	61.10	7	2,104	0.33%
2023/11/22	2	61.35	0	0.00	61.30	2	2,142	0.09%
2023/11/21	2	61.60	0	0.00	61.60	2	2,133	0.09%
2023/11/17	0	0.00	0.3	63.67	63.30	-0.3	2,026	-0.01%
2023/11/16	7	64.23	0	0.00	64.00	7	2,018	0.35%
2023/11/15	0	0.00	2.3	64.62	64.80	-2.3	2,009	-0.12%
2023/11/14	1	60.40	10	61.30	62.30	-9	1,838	-0.49%
2023/11/13	1	58.50	0	0.00	58.90	1	1,712	0.06%
2023/10/18	0	0.00	1	58.20	59.00	-1	2,054	-0.05%
2023/09/28	0	0.00	2	59.10	58.80	-2	2,136	-0.09%
2023/09/27	4	58.65	0	0.00	58.40	4	2,160	0.19%
2023/09/25	10	59.20	0	0.00	59.30	10	2,214	0.45%
2023/09/22	0	0.00	1	58.80	59.50	-1	2,207	-0.05%
2023/09/20	10	60.10	0	0.00	60.50	10	2,219	0.45%
2023/09/19	1	60.10	5	60.40	60.80	-4	2,185	-0.18%
2023/09/18	5	60.20	8	60.23	60.30	-3	2,180	-0.14%
2023/09/15	5	60.54	0	0.00	60.00	5	2,205	0.23%
2023/09/12	5	60.90	0	0.00	60.70	5	2,250	0.22%
2023/09/08	6	60.50	0	0.00	60.70	6	2,270	0.26%
2023/09/06	21	61.40	0	0.00	61.20	21	2,312	0.91%
2023/09/05	19	61.72	0	0.00	61.90	19	2,318	0.82%
2023/09/04	1	62.00	0	0.00	62.30	1	2,338	0.04%
2023/08/29	1	62.20	10	62.30	62.30	-9	2,537	-0.35%
2023/08/25	0	0.00	6	60.98	60.20	-6	2,493	-0.24%
2023/08/23	3	59.40	0	0.00	59.50	3	2,478	0.12%
2023/08/17	3	58.20	0	0.00	59.60	3	2,466	0.12%
2023/08/16	45	60.04	2	60.10	60.20	43	2,440	1.76%
2023/08/15	30	60.80	0	0.00	60.90	30	2,422	1.24%
2023/08/14	1	61.50	1	60.80	60.80	0	2,437	0.00%
2023/08/08	3	62.10	0	0.00	62.20	3	2,391	0.13%
2023/08/07	0	0.00	1	62.00	62.60	-1	2,408	-0.04%
2023/08/04	6	62.00	0	0.00	62.20	6	2,405	0.25%
2023/08/01	0	0.00	3	62.70	62.70	-3	2,406	-0.12%
2023/07/31	0	0.00	2	62.40	62.00	-2	2,392	-0.08%
2023/07/27	0	0.00	2.6	62.05	62.10	-2.6	2,392	-0.11%
2023/07/20	1	60.80	2	62.60	62.50	-1	2,483	-0.04%
2023/07/19	1	61.90	0	0.00	60.80	1	2,503	0.04%
2023/07/18	0	0.00	1	62.20	62.20	-1	2,509	-0.04%
2023/07/17	1	60.90	2	61.45	61.40	-1	2,506	-0.04%
2023/07/14	0	0.00	2	61.45	61.40	-2	2,522	-0.08%
2023/07/13	2	60.95	0	0.00	60.90	2	2,540	0.08%
2023/07/12	0	0.00	5	61.20	61.20	-5	2,541	-0.20%
2023/07/10	4	62.30	8	62.00	61.50	-4	2,568	-0.16%
2023/07/07	1	60.10	1	60.60	60.60	0	2,588	0.00%
2023/07/06	4	61.30	0	0.00	60.60	4	2,596	0.15%
2023/07/05	10	62.52	0	0.00	61.90	10	2,579	0.39%
2023/07/04	0	0.00	2	61.60	62.50	-2	2,562	-0.08%
2023/06/28	1	59.50	3	60.77	60.80	-2	2,579	-0.08%
2023/06/21	2	58.75	1	59.30	58.70	1	2,638	0.04%
2023/06/20	2	59.50	0	0.00	59.30	2	2,626	0.08%
2023/06/19	0.1	60.00	1	59.70	59.80	-1	2,647	-0.04%
2023/06/12	2	61.00	1	60.30	60.30	1	3,139	0.03%
2023/06/08	0	0.00	0.1	61.10	61.10	-0.1	3,131	0.00%
2023/06/06	2	60.75	0	0.00	60.90	2	3,097	0.06%
2023/06/05	0	0.00	2	59.37	60.50	-2	3,067	-0.07%
2023/05/31	0	0.00	1	56.30	57.00	-1	2,965	-0.03%
2023/05/30	1	56.50	0	0.00	56.20	1	2,965	0.03%
2023/05/29	0	56.40	0	0.00	56.40	0	3,006	0.00%
2023/05/25	0	0.00	2	56.70	56.50	-2	2,995	-0.07%
2023/05/23	1	57.10	0	0.00	57.10	1	3,000	0.03%
2023/05/22	0	0.00	3	56.60	57.00	-3	2,997	-0.10%
2023/05/19	0	0.00	4	56.25	56.10	-4	2,997	-0.13%
2023/05/18	0	0.00	1	56.70	56.10	-1	3,012	-0.03%
2023/05/17	1	55.50	0	0.00	55.50	1	3,013	0.03%
2023/05/15	2	54.60	0	0.00	54.70	2	3,008	0.07%
2023/05/12	5	56.50	0	0.00	56.50	5	2,950	0.17%
2023/05/11	2	56.80	1	56.80	56.70	1	2,945	0.03%
2023/05/10	0	0.00	2	57.90	57.80	-2	2,920	-0.07%
2023/05/09	1	58.80	0	0.00	57.90	1	2,925	0.03%
2023/05/04	1	58.20	0	0.00	58.40	1	2,950	0.03%
2023/04/28	0	0.00	3	58.10	57.80	-3	3,084	-0.10%
2023/04/26	3	56.70	0	0.00	57.60	3	3,038	0.10%
2023/04/25	1	57.50	0	0.00	57.50	1	2,990	0.03%
2023/04/24	0	0.00	2	57.40	58.20	-2	2,914	-0.07%
2023/04/21	1	56.00	0	0.00	56.00	1	2,856	0.04%
2023/04/19	2	56.80	0	0.00	56.70	2	2,804	0.07%
2023/04/18	1	57.70	0	0.00	57.20	1	2,794	0.04%
2023/04/17	1	58.10	0	0.00	58.00	1	2,807	0.04%
2023/04/13	0.4	58.40	0.9	58.00	58.10	-0.5	2,815	-0.02%
2023/04/12	3.4	58.51	4	57.98	58.40	-0.6	2,803	-0.02%
2023/04/07	0	0.00	1	56.80	56.70	-1	2,833	-0.04%
2023/03/31	0	0.00	2	57.00	56.50	-2	2,882	-0.07%
2023/03/28	1	56.50	0	0.00	56.40	1	3,582	0.03%
2023/03/27	1	56.90	1	56.80	56.80	0	3,853	0.00%
2023/03/24	5	57.00	0	0.00	57.00	5	4,147	0.12%
2023/03/23	0.1	57.00	0.6	57.10	57.00	-0.5	4,176	-0.01%
2023/03/21	2	57.10	13	56.78	56.80	-11	4,286	-0.26%
2023/03/20	3	55.74	5.1	56.18	55.60	-2.1	4,364	-0.05%
2023/03/17	7	57.67	2	58.60	57.90	5	4,349	0.11%
2023/03/16	7	58.06	1	57.90	58.30	6	4,469	0.13%
2023/03/15	2	58.70	183	58.43	58.50	-181	4,473	-4.05%	大賣/鉅額交易
2023/03/14	6	64.87	0	0.00	64.60	6	4,278	0.14%
2023/03/13	3	64.70	2	65.30	65.50	1	4,489	0.02%
2023/03/10	5	65.80	0	0.00	66.00	5	4,567	0.11%
2023/03/08	0	0.00	5.5	66.92	67.20	-5.5	4,630	-0.12%
2023/03/07	4	67.10	20	66.90	67.10	-16	4,640	-0.34%
2023/03/06	0	0.00	4	66.80	66.70	-4	4,661	-0.09%
2023/03/03	0.8	66.60	4.6	65.91	66.00	-3.8	4,712	-0.08%
2023/03/02	0	0.00	1	66.10	66.20	-1	4,796	-0.02%
2023/03/01	5	66.34	1	66.40	66.40	4	4,886	0.08%
2023/02/24	6	67.05	8	67.34	67.60	-2	4,899	-0.04%
2023/02/23	0	0.00	1	67.40	67.20	-1	4,913	-0.02%
2023/02/22	2	67.00	0	0.00	67.20	2	4,960	0.04%
2023/02/21	50	68.40	35	67.73	67.70	15	5,012	0.30%
2023/02/20	0	0.00	1	67.90	68.10	-1	5,120	-0.02%
2023/02/17	0	0.00	1	68.10	67.80	-1	5,238	-0.02%
2023/02/16	1	68.00	0	0.00	68.00	1	5,406	0.02%
2023/02/15	0	0.00	3	67.30	67.40	-3	5,452	-0.06%
2023/02/14	0	0.00	2	67.10	67.20	-2	5,461	-0.04%
2023/02/10	1	65.60	0	0.00	65.60	1	5,553	0.02%
2023/02/09	0	0.00	1	67.00	66.80	-1	5,599	-0.02%
2023/02/08	2	66.55	4.1	66.68	66.60	-2.1	5,621	-0.04%
2023/02/07	1	67.00	0	0.00	66.80	1	5,670	0.02%
2023/02/06	0	0.00	56.2	66.32	66.40	-56.2	5,757	-0.98%
2023/02/03	1	67.30	35	67.49	67.50	-34	5,774	-0.59%
2023/02/02	4.2	67.88	3	67.97	67.90	1.2	5,809	0.02%
2023/02/01	5	67.30	3	67.40	67.40	2	5,872	0.03%
2023/01/31	18	66.12	39	67.09	66.90	-21	5,928	-0.35%
2023/01/30	2	65.55	3	64.80	65.10	-1	5,901	-0.02%
2023/01/17	1	63.90	27	63.80	63.70	-26	5,863	-0.44%
2023/01/16	4	63.83	9	63.89	63.80	-5	5,931	-0.08%
2023/01/13	0.1	64.20	3	64.40	64.00	-2.9	5,991	-0.05%
2023/01/12	6	64.22	0	0.00	64.40	6	6,134	0.10%
2023/01/11	0	0.00	5	64.00	64.00	-5	6,288	-0.08%
2023/01/09	0	0.00	2	64.10	64.00	-2	6,329	-0.03%
2023/01/06	7	63.07	5	63.40	63.10	2	6,363	0.03%
2023/01/05	30	63.70	1	63.70	63.30	29	6,551	0.44%
2023/01/04	6	64.63	0	0.00	64.20	6	6,812	0.09%
2023/01/03	0.2	65.10	0	0.00	65.10	0.2	6,868	0.00%
2022/12/30	2	65.55	1	65.50	65.00	1	6,950	0.01%
2022/12/29	10	65.75	0	0.00	65.90	10	6,996	0.14%
2022/12/28	10	67.00	0	0.00	66.90	10	7,119	0.14%
2022/12/27	0	0.00	2	68.10	67.90	-2	7,294	-0.03%
2022/12/26	12	66.05	12	67.30	67.30	0	7,293	0.00%
2022/12/23	1	66.70	7	66.70	66.70	-6	7,274	-0.08%
2022/12/22	2	66.70	2	67.00	66.60	0	7,234	0.00%
2022/12/21	34	63.99	33	64.74	64.90	1	7,035	0.01%
2022/12/20	39.5	65.51	2.5	65.70	64.10	37	6,836	0.54%
2022/12/19	38	67.60	1	67.10	67.00	37	6,653	0.56%
2022/12/16	2.1	69.85	23.3	70.49	68.70	-21.2	6,402	-0.33%
2022/12/15	6	69.25	4	69.60	69.10	2	6,149	0.03%
2022/12/14	1	69.20	25	68.46	69.30	-24	6,138	-0.39%
2022/12/13	6	66.95	40	67.16	66.90	-34	6,097	-0.56%
2022/12/12	33.2	67.09	16	66.30	66.50	17.2	6,108	0.28%
2022/12/09	1	68.90	0	0.00	68.90	1	6,048	0.02%
2022/12/08	77.1	68.95	55	69.39	69.10	22.1	5,996	0.37%
2022/12/07	0.4	71.30	1	71.50	71.30	-0.6	5,828	-0.01%
2022/12/06	4	70.70	27	70.95	70.00	-23	5,757	-0.40%
2022/12/05	2	68.40	81	70.54	70.40	-79	5,702	-1.39%
2022/12/02	0	0.00	1.3	66.88	67.20	-1.3	5,566	-0.02%
2022/12/01	22	66.45	0	0.00	66.30	22	5,549	0.40%
2022/11/30	3	65.97	0	0.00	66.30	3	5,543	0.05%
2022/11/29	1	65.50	0	0.00	66.10	1	5,555	0.02%
2022/11/28	14	65.44	9	65.82	66.10	5	5,623	0.09%
2022/11/25	50	66.70	21	66.10	66.00	29	5,670	0.51%
2022/11/24	1	66.80	1	66.20	66.80	0	5,627	0.00%
2022/11/23	103	64.38	50	64.80	65.00	53	5,536	0.96%	大買/
2022/11/22	1	63.40	0	0.00	64.00	1	5,479	0.02%
2022/11/21	27	64.65	12	64.51	64.10	15	5,480	0.27%
2022/11/18	4	64.38	1	64.20	64.00	3	5,485	0.05%
2022/11/17	4	64.25	3.3	64.34	63.90	0.7	5,456	0.01%
2022/11/16	90.1	66.17	18.6	65.22	65.20	71.5	5,409	1.32%
2022/11/15	26	66.85	2	65.95	67.10	24	5,317	0.45%
2022/11/14	81.3	65.15	2	64.30	65.00	79.3	5,222	1.52%
2022/11/11	16	62.02	34	62.01	62.70	-18	5,066	-0.36%
2022/11/10	1.1	61.06	0	0.00	61.10	1.1	5,028	0.02%
2022/11/09	0	0.00	2	61.80	61.50	-2	5,132	-0.04%
2022/11/08	1	60.30	1	61.00	61.20	0	5,205	0.00%
2022/11/07	0	0.00	1	58.60	59.30	-1	5,240	-0.02%
2022/11/04	0	0.00	1	59.30	59.60	-1	5,279	-0.02%
2022/11/03	4	58.73	0	0.00	59.20	4	5,334	0.07%
2022/11/02	0	0.00	1	57.40	58.60	-1	5,400	-0.02%
2022/11/01	3	56.20	1.1	56.50	56.70	1.9	5,495	0.03%
2022/10/28	8	55.95	3.1	55.72	55.80	4.9	5,610	0.09%
2022/10/27	1	54.80	4	54.00	54.80	-3	5,593	-0.05%
2022/10/26	1	53.00	0	0.00	52.80	1	5,660	0.02%
2022/10/25	0	0.00	1	53.10	52.60	-1	6,121	-0.02%
2022/10/21	1	54.30	5	53.94	53.70	-4	6,112	-0.07%
2022/10/20	10	52.60	6	53.17	53.40	4	6,148	0.07%
2022/10/19	1	52.40	18	53.12	52.30	-17	6,231	-0.27%
2022/10/18	0	0.00	2	51.50	51.40	-2	6,302	-0.03%
2022/10/17	1	50.20	0	0.00	50.90	1	6,854	0.01%
2022/10/14	1	50.90	1	51.20	51.00	0	6,956	0.00%
2022/10/13	3	52.37	2	50.10	50.90	1	7,122	0.01%
2022/10/12	3	53.50	16	53.47	53.60	-13	6,937	-0.19%
2022/10/11	0	0.00	0.7	50.50	50.10	-0.7	6,663	-0.01%
2022/10/07	1.2	50.68	2	51.10	51.00	-0.8	6,601	-0.01%
2022/10/06	1	50.69	8	50.40	50.60	-7	6,516	-0.11%
2022/10/05	1.5	50.07	7	50.27	50.00	-5.5	6,463	-0.09%
2022/10/04	1.1	49.59	22	49.68	49.65	-20.9	6,343	-0.33%
2022/10/03	1	50.40	0	0.00	50.30	1	6,162	0.02%
2022/09/29	1	51.10	0	0.00	51.10	1	6,160	0.02%
2022/09/28	2	50.60	1	50.90	50.50	1	6,156	0.02%
2022/09/27	1	51.10	23	51.30	52.60	-22	6,155	-0.36%
2022/09/26	12	51.01	20	50.80	51.40	-8	6,133	-0.13%
2022/09/21	4	52.75	3	52.73	52.60	1	6,041	0.02%
2022/09/20	0	0.00	8	52.50	52.50	-8	5,984	-0.13%
2022/09/19	2.2	52.61	7.6	52.35	52.60	-5.4	5,970	-0.09%
2022/09/16	3	52.87	1	52.70	53.30	2	5,887	0.03%
2022/09/15	12.1	53.97	0	0.00	53.70	12.1	5,850	0.21%
2022/09/14	8	53.95	0	0.00	54.10	8	5,847	0.14%
2022/09/13	3	55.13	2	55.10	55.10	1	5,849	0.02%
2022/09/12	6	55.00	8	54.40	55.10	-2	5,862	-0.03%
2022/09/08	2	54.00	2	55.09	54.90	0	5,858	0.00%
2022/09/07	1.1	55.64	12	55.65	55.20	-10.9	5,795	-0.19%
2022/09/06	15	57.79	3	57.40	57.90	12	5,722	0.21%
2022/09/05	16	59.59	18	59.93	59.40	-2	5,698	-0.04%
2022/09/02	12	60.08	10	61.40	60.10	2	5,705	0.04%
2022/09/01	27	62.11	7	62.73	62.50	20	5,643	0.35%
2022/08/31	5	66.10	0	0.00	65.40	5	5,586	0.09%
2022/08/30	4	66.03	8.1	66.56	66.00	-4.1	5,581	-0.07%
2022/08/29	8	64.91	0	0.00	65.30	8	5,569	0.14%
2022/08/26	0	0.00	25	66.15	66.80	-25	5,540	-0.45%
2022/08/25	3	64.83	1	64.80	65.00	2	5,496	0.04%
2022/08/24	5.1	64.90	1	64.80	65.00	4.1	5,491	0.07%
2022/08/22	2	66.15	3	65.70	66.40	-1	5,526	-0.02%
2022/08/19	0	0.00	4	65.63	65.80	-4	5,520	-0.07%
2022/08/18	1	65.80	0	0.00	66.00	1	5,506	0.02%
2022/08/17	2	67.10	3	66.23	66.30	-1	5,508	-0.02%
2022/08/16	5	65.92	9	66.42	66.30	-4	5,509	-0.07%
2022/08/15	4.1	68.35	3	68.93	68.70	1.1	5,406	0.02%
2022/08/12	3	65.10	2	64.90	65.30	1	5,302	0.02%
2022/08/11	1	62.90	3	63.50	63.70	-2	5,286	-0.04%
2022/08/10	0	0.00	2	61.10	61.00	-2	5,273	-0.04%
2022/08/09	5	60.32	7	60.63	60.70	-2	5,321	-0.04%
2022/08/08	4	64.95	0.1	64.50	64.50	4	5,342	0.07%
2022/08/05	0.1	64.90	2	64.75	65.00	-2	5,284	-0.04%
2022/08/04	9	63.57	3	63.47	63.70	6	5,441	0.11%
2022/08/03	7	65.30	1	65.00	65.00	6	5,496	0.11%
2022/08/02	8	64.88	4	65.70	65.90	4	5,716	0.07%
2022/08/01	28	63.33	14.2	63.23	65.50	13.9	6,231	0.22%
2022/07/29	0	61.60	0.5	61.60	61.60	-0.5	5,753	-0.01%
2022/07/28	15.1	69.09	0	0.00	68.40	15.1	5,718	0.26%
2022/07/27	4	68.45	4	68.60	69.10	0	5,796	0.00%
2022/07/26	22.1	68.58	19.2	70.68	69.30	2.9	5,796	0.05%
2022/07/25	9.1	67.01	9	66.42	67.90	0.1	5,627	0.00%
2022/07/22	36.1	65.85	12	65.46	66.60	24.1	5,429	0.44%
2022/07/21	0	0.00	1.5	65.70	65.70	-1.5	5,007	-0.03%
2022/07/20	6.6	75.13	42	73.83	72.90	-35.4	4,995	-0.71%
2022/07/19	0	0.00	3	80.30	80.90	-3	4,811	-0.06%
2022/07/18	0	0.00	5	80.32	80.50	-5	4,803	-0.10%
2022/07/15	2	79.10	2	78.55	78.30	0	4,784	0.00%
2022/07/13	0	0.00	14	78.40	78.00	-14	4,809	-0.29%
2022/07/12	1	77.70	0	0.00	75.50	1	4,882	0.02%
2022/07/11	0	0.00	1	77.10	77.60	-1	4,875	-0.02%
2022/07/07	0	0.00	2	75.60	75.80	-2	4,868	-0.04%
2022/07/05	0	0.00	3	76.07	76.30	-3	4,990	-0.06%
2022/07/04	0	0.00	2	74.45	74.50	-2	4,992	-0.04%
2022/07/01	3	75.16	2	73.70	73.50	1	5,045	0.02%
2022/06/30	5	78.22	0	0.00	77.60	5	4,978	0.10%
2022/06/28	1	80.90	0	0.00	80.00	1	4,983	0.02%
2022/06/27	0	0.00	2	80.50	80.80	-2	5,006	-0.04%
2022/06/24	1	79.50	0	0.00	79.60	1	5,041	0.02%
2022/06/22	2	79.00	0	0.00	79.10	2	5,110	0.04%
2022/06/21	1	81.40	0.3	81.40	81.40	0.7	5,123	0.01%
2022/06/17	2	82.45	2	81.90	82.60	0	5,198	0.00%
2022/06/15	1	84.30	0	0.00	84.30	1	5,201	0.02%
2022/06/14	20	83.32	0	0.00	84.00	20	5,223	0.38%
2022/06/13	0	0.00	3	85.43	84.00	-3	5,256	-0.06%
2022/06/10	1	87.00	0	0.00	87.20	1	5,238	0.02%
2022/06/09	2	85.90	0	0.00	86.00	2	5,240	0.04%
2022/06/08	1	85.50	0	0.00	85.50	1	5,261	0.02%
2022/06/06	4	84.25	2	84.60	84.60	2	5,366	0.04%
2022/06/02	3	84.40	2	84.80	84.40	1	5,475	0.02%
2022/06/01	1	85.10	1.1	85.42	85.10	-0.1	5,590	0.00%
2022/05/31	23	84.92	3	84.97	85.10	20	5,623	0.36%
2022/05/30	9	84.93	2	84.80	85.10	7	5,656	0.12%
2022/05/27	2	82.80	18	83.17	83.20	-16	5,653	-0.28%
2022/05/26	6	82.28	0	0.00	81.80	6	5,707	0.11%
2022/05/24	5	82.38	0	0.00	81.50	5	6,042	0.08%
2022/05/23	12	82.17	3	82.73	83.20	9	6,136	0.15%
2022/05/19	2.1	81.52	1	81.50	81.90	1.1	6,341	0.02%
2022/05/18	0.1	85.00	0	0.00	84.10	0.1	6,319	0.00%
2022/05/17	0.3	83.90	1	81.00	83.80	-0.7	6,370	-0.01%
2022/05/16	0.1	82.00	0	0.00	81.00	0.1	6,264	0.00%
2022/05/13	0	82.10	0	0.00	82.90	0	6,165	0.00%
2022/05/12	3.1	83.31	98	83.20	82.00	-94.9	6,064	-1.56%
2022/05/11	4.2	87.01	1	86.80	86.50	3.2	5,834	0.05%
2022/05/10	6.1	87.94	2.2	88.18	87.60	4	5,686	0.07%
2022/05/09	17.2	92.79	9.2	92.94	91.00	8	5,402	0.15%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	18.1	121.70	4	120.75	124.00	14.1	4,793	0.29%
2022/05/03	9.7	117.58	11.2	118.50	119.50	-1.5	4,695	-0.03%
2022/04/29	1.2	114.50	26	113.67	115.50	-24.8	4,632	-0.54%
2022/04/28	20.1	112.00	0	0.00	112.00	20.1	4,635	0.43%
2022/04/27	3.1	108.32	2	111.25	112.50	1.1	4,626	0.02%
2022/04/26	1	110.50	16	110.50	110.50	-15	4,485	-0.33%
2022/04/25	0.2	101.00	0	0.00	100.50	0.2	4,396	0.00%
2022/04/21	0	0.00	0.1	104.00	103.50	-0.1	4,470	0.00%
2022/04/15	0	0.00	0.1	106.00	106.00	-0.1	4,564	0.00%
2022/04/14	0.2	108.00	0	0.00	107.50	0.2	4,598	0.00%
2022/04/12	9.2	107.89	1	108.00	107.00	8.2	4,665	0.17%
2022/04/11	11.1	113.32	1	116.00	113.00	10	4,572	0.22%
2022/04/08	1	114.00	0	0.00	116.00	1	4,553	0.02%
2022/04/07	2	115.50	0.3	115.50	114.50	1.8	4,569	0.04%
2022/04/01	0	0.00	3	116.50	116.50	-3	4,530	-0.07%
2022/03/31	2	116.00	0	0.00	116.00	2	4,530	0.04%
2022/03/30	0.2	118.75	0	0.00	117.50	0.2	4,582	0.00%
2022/03/29	5.1	117.11	12	117.00	117.50	-6.9	4,686	-0.15%
2022/03/28	2.1	115.52	0	0.00	116.00	2.1	4,814	0.04%
2022/03/25	2.4	118.13	13	118.81	118.00	-10.6	4,995	-0.21%
2022/03/24	1	116.00	3	116.17	116.00	-2	5,080	-0.04%
2022/03/23	93	114.53	3	114.67	115.50	90	5,195	1.73%
2022/03/22	3.3	111.85	1	114.00	114.50	2.3	5,189	0.04%
2022/03/18	1	109.50	2	109.00	108.50	-1	5,182	-0.02%
2022/03/17	0	0.00	2	107.25	107.50	-2	5,236	-0.04%
2022/03/16	6	104.58	0	0.00	104.50	6	5,235	0.11%
2022/03/15	1	105.50	0	0.00	106.00	1	5,194	0.02%
2022/03/14	5	107.50	1	109.50	107.50	4	5,214	0.08%
2022/03/11	3	107.83	3	108.50	108.50	0	5,224	0.00%
2022/03/10	2	110.25	3	110.33	110.00	-1	5,234	-0.02%
2022/03/09	3	105.83	0.4	106.50	107.00	2.6	5,237	0.05%
2022/03/07	4	109.75	1	111.00	109.50	3	5,186	0.06%
2022/03/03	4	117.25	1	118.00	117.50	3	5,115	0.06%
2022/03/02	3	114.00	3	114.00	116.00	0	5,103	0.00%
2022/02/25	30	114.57	9	115.11	115.00	21	5,061	0.41%
2022/02/24	21.1	116.55	13	117.46	113.00	8.1	5,019	0.16%
2022/02/23	15.3	116.81	2.5	116.30	117.50	12.8	4,797	0.27%
2022/02/22	12.2	113.21	17	111.38	112.00	-4.8	4,706	-0.10%
2022/02/21	7.5	112.11	10.2	110.66	113.00	-2.7	4,609	-0.06%
2022/02/18	6	105.92	3	105.00	108.00	3	4,520	0.07%
2022/02/17	1	107.50	10	107.90	107.00	-9	4,518	-0.20%
2022/02/15	2	102.50	0.5	102.50	102.00	1.5	4,479	0.03%
2022/02/14	1	100.00	0	0.00	100.00	1	4,450	0.02%
2022/02/11	0	0.00	5	100.00	100.50	-5	4,436	-0.11%
2022/02/08	0.3	99.47	1	98.50	99.50	-0.7	4,476	-0.02%
2022/01/26	1	94.80	0	0.00	94.60	1	4,488	0.02%
2022/01/25	0	94.20	0	0.00	93.80	0	4,598	0.00%
2022/01/24	0	0.00	4	94.55	95.90	-4	4,658	-0.09%
2022/01/19	0	0.00	1	100.50	99.20	-1	4,873	-0.02%
2022/01/17	1	100.00	1	100.00	102.00	0	5,044	0.00%
2022/01/14	1	100.00	1.3	100.00	100.00	-0.3	5,128	-0.01%
2022/01/12	0	0.00	2	101.00	101.50	-2	5,128	-0.04%
2022/01/11	1	104.00	9	101.16	102.50	-8	5,114	-0.16%
2022/01/10	0	0.00	3	98.50	99.30	-3	5,035	-0.06%
2022/01/07	0	0.00	5	100.00	98.90	-5	5,042	-0.10%
2022/01/06	1.5	101.00	50	99.69	100.50	-48.5	5,016	-0.97%
2022/01/05	52	98.79	1	98.30	98.80	51	5,041	1.01%
2022/01/04	0	0.00	2	97.10	98.10	-2	5,083	-0.04%
2021/12/30	0	0.00	1	97.40	97.50	-1	5,151	-0.02%
2021/12/29	1	97.30	0	0.00	97.20	1	5,228	0.02%
2021/12/28	1	95.80	0	0.00	96.20	1	5,276	0.02%
2021/12/27	2	96.25	0	0.00	96.10	2	5,496	0.04%
2021/12/24	0	0.00	2	96.50	96.30	-2	5,611	-0.04%
2021/12/23	1	94.20	0	0.00	94.40	1	5,630	0.02%
2021/12/22	0.2	94.60	3	95.23	94.10	-2.8	5,572	-0.05%
2021/12/21	7	97.07	10	97.06	96.30	-3	5,570	-0.05%
2021/12/20	0	0.00	0.1	93.40	94.20	-0.1	5,722	0.00%
2021/12/17	2.1	92.43	1	93.40	93.40	1.1	5,685	0.02%
2021/12/16	0.2	93.40	0	0.00	93.10	0.2	5,844	0.00%
2021/12/15	2	93.50	1	92.80	94.20	1	6,185	0.02%
2021/12/14	1	92.70	0	0.00	92.50	1	6,310	0.02%
2021/12/13	0	0.00	3	95.00	93.50	-3	6,365	-0.05%
2021/12/10	5	96.00	1	96.00	95.80	4	6,527	0.06%
2021/12/09	2	97.45	1	97.20	97.00	1	6,649	0.02%
2021/12/03	2	97.05	13	97.91	97.10	-11	6,968	-0.16%
2021/11/29	2	99.10	7	97.79	99.10	-5	7,095	-0.07%
2021/11/26	4	100.75	0	0.00	100.50	4	7,131	0.06%
2021/11/25	0	0.00	2	103.75	103.00	-2	7,181	-0.03%
2021/11/24	4	103.63	2.1	103.27	103.50	1.9	7,201	0.03%
2021/11/23	1	104.00	3.5	104.80	104.00	-2.5	7,182	-0.03%
2021/11/22	2	107.00	3	106.17	106.50	-1	7,119	-0.01%
2021/11/19	2	111.00	8.3	108.99	107.50	-6.3	7,089	-0.09%
2021/11/18	6	110.25	6	110.50	110.50	0	7,070	0.00%
2021/11/17	6	108.75	4	108.38	110.00	2	7,049	0.03%
2021/11/16	0	0.00	10	109.05	109.00	-10	7,030	-0.14%
2021/11/15	5.3	109.75	18	110.03	110.50	-12.7	7,020	-0.18%
2021/11/12	0.1	105.00	1	105.00	105.00	-0.9	6,951	-0.01%
2021/11/11	7	103.00	0	0.00	104.00	7	6,996	0.10%
2021/11/10	0	0.00	4	103.50	103.00	-4	7,055	-0.06%
2021/11/09	1	103.50	1	103.00	103.50	0	7,149	0.00%
2021/11/08	2	103.50	0.2	103.00	102.50	1.8	7,157	0.02%
2021/11/05	6	102.17	3	101.50	102.00	3	7,166	0.04%
2021/11/04	2	106.50	4	105.13	104.50	-2	7,128	-0.03%
2021/11/03	6	106.00	2.1	106.04	106.00	3.9	7,109	0.06%
2021/11/02	6.1	106.71	5.4	105.04	104.00	0.7	7,065	0.01%
2021/11/01	16.6	110.37	4	110.13	110.00	12.6	6,976	0.18%
2021/10/29	11.2	107.20	3	108.17	108.50	8.2	6,886	0.12%
2021/10/28	5.1	103.04	5.2	103.69	104.50	-0.1	6,811	0.00%
2021/10/27	8	101.63	11	101.86	104.00	-3	6,774	-0.04%
2021/10/26	8.2	97.71	3	97.77	98.80	5.2	6,607	0.08%
2021/10/25	7.3	93.24	2	94.55	93.20	5.3	6,519	0.08%
2021/10/22	4	93.53	2	93.80	93.90	2	6,455	0.03%
2021/10/19	2	88.20	0	0.00	88.50	2	6,448	0.03%
2021/10/13	2	84.90	1	85.40	85.80	1	6,473	0.02%
2021/10/12	0.8	88.79	0	0.00	88.00	0.8	6,377	0.01%
2021/10/08	1	91.00	36	91.58	90.60	-35	6,330	-0.55%
2021/10/06	2	89.40	0	0.00	89.30	2	6,285	0.03%
2021/10/05	1	89.10	0	0.00	89.20	1	6,247	0.02%
2021/10/04	5	91.60	0	0.00	89.70	5	6,383	0.08%
2021/10/01	7.6	123.15	15	124.40	124.00	-7.5	6,331	-0.12%
2021/09/30	1	127.50	14	127.79	128.00	-13	6,261	-0.21%
2021/09/29	2	123.75	1	125.00	123.50	1	6,174	0.02%
2021/09/28	4.1	122.30	1	125.50	125.00	3.1	6,113	0.05%
2021/09/27	8	122.94	18	124.14	120.50	-10	5,939	-0.17%
2021/09/24	5	131.50	0	0.00	132.00	5	5,575	0.09%
2021/09/23	16	132.84	12	133.21	133.50	4	5,454	0.07%
2021/09/22	22.5	137.22	3	133.33	131.50	19.5	5,182	0.38%
2021/09/17	1.5	145.00	8	142.63	146.00	-6.5	4,843	-0.13%
2021/09/15	21	135.93	0	0.00	138.00	21	4,610	0.46%
2021/09/14	1	130.00	1	133.00	135.50	0	4,370	0.00%
2021/09/13	16	133.03	4	129.38	129.50	12	4,221	0.28%
2021/09/10	1	127.50	0	0.00	129.50	1	4,038	0.02%
2021/09/09	2	125.25	1	123.50	125.00	1	3,986	0.03%
2021/09/08	1	121.00	0	123.00	121.50	1	3,926	0.02%
2021/09/07	1	124.50	4	123.63	125.50	-3	3,840	-0.08%
2021/09/06	6	123.92	3	122.67	121.50	3	3,781	0.08%
2021/09/03	1	116.50	1	115.00	117.00	0	3,655	0.00%
2021/09/02	18	115.92	4	113.00	116.00	14	3,598	0.39%
2021/09/01	2	113.50	2.1	116.33	117.00	-0.1	3,509	0.00%
2021/08/31	2.1	110.13	6.1	107.23	111.00	-4	3,391	-0.12%
2021/08/30	7	104.29	2	104.75	105.50	5	3,298	0.15%
2021/08/27	6	101.58	13	101.77	102.50	-7	3,244	-0.22%
2021/08/26	22	99.61	1	100.50	100.50	21	3,221	0.65%
2021/08/25	3	98.30	3	99.43	99.60	0	3,237	0.00%
2021/08/24	12	97.47	7	97.91	98.40	5	3,232	0.15%
2021/08/23	6	97.28	3	97.63	97.90	3	3,224	0.09%
2021/08/20	20	95.03	2	95.20	95.00	18	3,223	0.56%
2021/08/19	2	99.30	10	96.85	95.60	-8	3,215	-0.25%
2021/08/18	3	98.27	0	0.00	99.80	3	3,177	0.09%
2021/08/17	13	99.55	6.1	98.60	98.10	6.9	3,157	0.22%
2021/08/16	12.1	102.49	6	102.33	102.00	6.1	3,112	0.19%
2021/08/13	6	99.37	13	101.81	102.50	-7	3,082	-0.23%
2021/08/12	3	96.80	0	0.00	98.20	3	2,985	0.10%
2021/08/11	5	95.24	7	96.14	96.60	-2	3,004	-0.07%
2021/08/09	1	94.10	1	93.90	93.90	0	3,103	0.00%
2021/08/05	1	94.40	0	0.00	93.80	1	3,263	0.03%
2021/08/04	1	95.80	1	95.90	95.30	0	3,365	0.00%
2021/08/03	1	95.70	0	0.00	95.60	1	3,470	0.03%
2021/08/02	2	97.95	5	97.80	98.00	-3	3,529	-0.09%
2021/07/30	1	98.30	0	0.00	98.00	1	3,496	0.03%
2021/07/29	5	97.70	0	0.00	98.70	5	3,513	0.14%
2021/07/27	3	99.67	2	98.90	99.00	1	3,565	0.03%
2021/07/26	3.1	102.71	1	103.00	103.00	2.1	3,548	0.06%
2021/07/23	2	100.00	2	98.20	102.00	0	3,488	0.00%
2021/07/22	0	0.00	0.2	98.10	98.10	-0.2	3,418	-0.01%
2021/07/21	0	0.00	1	98.90	97.60	-1	3,421	-0.03%
2021/07/20	1	98.00	1	97.50	97.80	0	3,494	0.00%
2021/07/19	2	98.75	1	99.49	98.20	1	3,473	0.03%
2021/07/16	1	96.50	0	0.00	98.00	1	3,494	0.03%
2021/07/15	1.1	96.57	0	0.00	97.20	1.1	3,513	0.03%
2021/07/13	1	96.30	1	97.60	96.10	0	3,629	0.00%
2021/07/12	1	98.00	0	0.00	98.20	1	3,627	0.03%
2021/07/09	8	98.23	10	98.36	97.70	-2	3,592	-0.06%
2021/07/08	7	96.96	8.2	94.11	99.00	-1.2	3,394	-0.04%
2021/07/07	2	90.40	3	89.63	90.00	-1	3,301	-0.03%
2021/07/06	0	0.00	1	88.10	87.90	-1	3,262	-0.03%
2021/07/02	1.1	87.80	0	0.00	87.90	1.1	3,401	0.03%
2021/06/29	2	87.90	2	88.10	87.90	0	3,493	0.00%
2021/06/28	6	88.97	2	88.90	88.80	4	3,503	0.11%
2021/06/25	1	86.30	1	86.20	86.50	0	3,497	0.00%
2021/06/24	2	85.00	0	0.00	85.20	2	3,737	0.05%
2021/06/22	0	0.00	3	83.10	83.50	-3	3,840	-0.08%
2021/06/21	0	0.00	5	82.90	82.20	-5	4,024	-0.12%
2021/06/17	0	0.00	0.5	84.60	84.50	-0.5	4,042	-0.01%
2021/06/11	3	83.50	1	83.90	83.80	2	4,265	0.05%
2021/06/10	5	83.10	0	0.00	83.20	5	4,306	0.12%
2021/06/07	2	82.30	1	83.30	83.20	1	4,463	0.02%
2021/06/04	0	0.00	1	83.70	83.50	-1	4,489	-0.02%
2021/06/02	2	83.20	0	0.00	83.40	2	4,595	0.04%
2021/06/01	1	83.10	0	0.00	83.30	1	4,589	0.02%
2021/05/31	0	0.00	1	83.00	82.90	-1	4,651	-0.02%
2021/05/27	2	82.00	0	0.00	82.30	2	4,708	0.04%
2021/05/25	0	82.80	0	0.00	82.90	0	4,770	0.00%
2021/05/17	1	77.80	0	0.00	78.20	1	4,939	0.02%
2021/05/12	3	80.77	0.2	82.00	81.70	2.8	4,657	0.06%
2021/05/11	0	0.00	1	88.10	86.50	-1	4,518	-0.02%
2021/05/10	2.2	88.23	1	87.50	88.80	1.2	4,399	0.03%
2021/05/07	4	85.68	0	0.00	86.00	4	4,331	0.09%
2021/05/04	0	0.00	1	83.10	83.20	-1	4,211	-0.02%
2021/04/29	0	0.00	1	85.40	85.20	-1	4,102	-0.02%
2021/04/28	0	0.00	0	86.60	86.20	0	4,075	0.00%
2021/04/26	0	85.60	1	88.10	86.80	-1	4,042	-0.02%
2021/04/23	0	0.00	0.1	83.60	83.90	-0.1	3,948	0.00%
2021/04/22	0	0.00	8	84.70	82.80	-8	3,936	-0.20%
2021/04/21	1.5	83.20	0	0.00	83.90	1.5	3,854	0.04%
2021/04/16	0	0.00	2	80.40	80.40	-2	3,714	-0.05%
2021/04/13	2	79.15	4	80.48	79.20	-2	3,647	-0.05%
2021/04/08	2	77.50	2	78.20	79.00	0	3,552	0.00%
2021/03/31	1	79.20	0	0.00	79.70	1	3,306	0.03%
2021/03/30	2	78.10	3	78.77	78.40	-1	3,270	-0.03%
2021/03/26	1	80.10	1	80.10	80.30	0	2,985	0.00%
2021/03/24	3	79.90	0	0.00	80.10	3	2,915	0.10%
2021/03/22	1	82.00	3	80.93	82.50	-2	2,676	-0.07%
2021/03/19	2	80.15	3	82.03	80.10	-1	2,645	-0.04%
2021/03/18	0	0.00	1	81.90	82.50	-1	2,508	-0.04%
2021/03/17	0	0.00	0	82.90	83.10	0	2,457	0.00%
2021/03/16	1	81.60	0	0.00	81.80	1	2,415	0.04%
2021/03/15	0	0.00	4	80.10	80.20	-4	2,389	-0.17%
2021/03/12	1	79.00	0	0.00	79.40	1	2,372	0.04%
2021/03/10	0	0.00	1	78.10	78.00	-1	2,283	-0.04%
2021/03/09	1	78.20	2.6	78.02	78.50	-1.6	2,267	-0.07%
2021/03/08	1	76.80	15	76.89	77.30	-14	2,218	-0.63%
2021/03/05	1	75.40	15	75.37	75.90	-14	2,178	-0.64%
2021/03/02	1	75.40	1	76.10	75.30	0	2,122	0.00%
2021/02/26	0	0.00	34	75.19	74.90	-34	2,072	-1.64%
2021/02/25	36	74.68	1	74.60	74.70	35	2,017	1.73%
2021/02/23	32	74.06	0	0.00	74.10	32	1,964	1.63%
2021/02/22	1	73.50	0	0.00	73.40	1	1,876	0.05%
2021/02/19	0	0.00	2	71.60	71.70	-2	1,822	-0.11%
2021/02/18	0	0.00	3	71.27	72.30	-3	1,823	-0.16%
2021/02/17	0	0.00	0.2	69.50	69.90	-0.2	1,790	-0.01%
2021/02/05	1	69.00	0	0.00	68.60	1	1,793	0.06%
2021/02/03	0	0.00	1	68.30	68.60	-1	1,821	-0.05%
2021/02/02	1	68.60	0	0.00	68.70	1	1,852	0.05%
2021/01/26	1	68.80	0	0.00	68.70	1	1,823	0.05%
2021/01/22	0	0.00	1	68.30	68.60	-1	1,821	-0.05%
2021/01/20	1	68.40	0	0.00	68.20	1	1,831	0.05%
2021/01/06	1	71.10	1	69.80	69.80	0	1,713	0.00%
2020/12/10	0	0.00	0	69.10	69.10	0	1,500	0.00%
2020/12/08	0	0.00	1	70.20	69.90	-1	1,466	-0.07%
2020/12/03	0	0.00	4.2	70.11	70.50	-4.2	1,393	-0.30%
2020/12/01	1	69.50	0	0.00	69.80	1	1,364	0.07%
2020/11/30	1	69.70	0	0.00	69.60	1	1,362	0.07%
2020/11/26	0	0.00	1	69.30	69.10	-1	1,349	-0.07%
2020/11/24	2	69.20	0	0.00	69.00	2	1,476	0.14%
2020/11/18	0	0.00	0.8	68.80	69.30	-0.8	1,553	-0.05%
2020/11/17	0	0.00	5	69.28	69.30	-5	1,533	-0.33%
2020/11/16	0	0.00	1	68.80	68.60	-1	1,553	-0.06%
2020/10/28	0.2	67.00	0	0.00	66.90	0.2	1,628	0.01%
2020/10/21	0	0.00	0.6	65.70	65.80	-0.6	1,653	-0.04%
2020/09/23	5	65.40	15	65.41	65.30	-10	2,427	-0.41%
2020/09/21	10	66.40	0	0.00	66.50	10	2,489	0.40%
2020/09/14	0	0.00	1	66.80	66.80	-1	2,611	-0.04%
2020/09/11	5	67.00	0	0.00	66.80	5	2,624	0.19%
2020/09/09	0	0.00	13	67.02	67.60	-13	2,669	-0.49%
2020/09/08	2	67.35	0	0.00	67.30	2	2,694	0.07%
2020/09/07	0	0.00	4	67.33	67.30	-4	2,749	-0.15%
2020/09/04	4	66.85	5	66.60	67.20	-1	2,798	-0.04%
2020/09/03	3	67.90	5	67.70	67.60	-2	2,846	-0.07%
2020/09/02	3	67.90	0	0.00	67.50	3	2,887	0.10%
2020/09/01	3	68.60	0	0.00	68.30	3	2,925	0.10%
2020/08/31	14	69.60	0	0.00	69.60	14	2,939	0.48%
2020/08/27	0	0.00	2	67.45	67.50	-2	2,920	-0.07%
2020/08/21	0	0.00	1	64.70	64.70	-1	3,630	-0.03%
2020/08/19	3	65.97	3	67.20	66.10	0	3,642	0.00%
2020/08/14	1	65.30	0	0.00	65.50	1	3,624	0.03%
2020/08/13	0	0.00	1	66.90	67.20	-1	3,576	-0.03%
2020/07/27	0	0.00	11	63.32	64.00	-11	3,752	-0.29%
2020/07/24	1	64.50	0	0.00	64.40	1	3,740	0.03%
2020/07/20	0	0.00	5	64.70	65.20	-5	3,693	-0.14%
2020/07/17	4	66.03	0	0.00	65.30	4	3,679	0.11%
2020/07/16	2	66.60	5	67.00	66.10	-3	3,652	-0.08%
2020/07/15	0	0.00	1	71.50	71.40	-1	3,554	-0.03%
2020/07/13	20	71.90	23	72.00	71.80	-3	3,426	-0.09%
2020/07/10	1	71.20	0	0.00	71.10	1	3,372	0.03%
2020/06/22	1	68.70	0	0.00	68.60	1	3,174	0.03%
2020/06/12	0	0.00	3	68.13	69.00	-3	3,255	-0.09%
2020/06/11	10	70.50	27	69.22	68.80	-17	3,240	-0.52%
2020/06/10	10	70.00	0	0.00	70.60	10	3,222	0.31%
2020/06/09	1	69.30	0	0.00	69.20	1	3,234	0.03%
2020/06/08	1	69.30	5	69.20	69.80	-4	3,237	-0.12%
2020/06/03	1	68.00	0	0.00	68.40	1	3,176	0.03%
2020/06/01	1	66.90	0	0.00	66.90	1	3,078	0.03%
2020/05/29	4	67.55	1	67.70	65.30	3	2,978	0.10%
2020/05/28	2	68.10	1	68.30	68.00	1	2,349	0.04%
2020/05/27	4	68.70	2	68.50	69.00	2	2,332	0.09%
2020/05/22	1	67.30	0	0.00	67.10	1	2,294	0.04%
2020/05/19	0	0.00	2	68.45	67.80	-2	2,252	-0.09%
2020/05/18	2	67.45	2	67.15	68.00	0	2,226	0.00%
2020/05/15	2	67.30	2	67.00	67.00	0	2,202	0.00%
2020/05/14	1	66.40	1	66.10	66.10	0	2,153	0.00%
2020/05/12	2	67.00	0	0.00	66.90	2	2,100	0.10%
2020/05/07	0	0.00	1	66.90	67.60	-1	2,042	-0.05%
2020/05/05	0	0.00	3	66.90	67.10	-3	2,056	-0.15%
2020/05/04	2	66.70	0	0.00	67.00	2	2,060	0.10%
2020/04/30	0	0.00	4	68.50	68.50	-4	2,043	-0.20%
2020/04/28	1	66.90	7	66.74	67.10	-6	2,029	-0.30%
2020/04/27	0	0.00	21	66.74	66.80	-21	2,069	-1.01%
2020/04/24	1	66.40	0	0.00	66.30	1	2,063	0.05%
2020/04/23	1	66.20	0	0.00	66.60	1	2,068	0.05%
2020/04/22	5	65.24	1	65.80	66.30	4	2,070	0.19%
2020/04/21	7	66.27	0	0.00	65.90	7	2,063	0.34%
2020/04/20	17	66.56	0	0.00	66.80	17	2,036	0.83%
2020/04/17	12	66.83	0	0.00	66.40	12	2,012	0.60%
2020/04/16	2	67.30	2	67.40	67.30	0	1,952	0.00%
2020/04/15	3	68.20	0	0.00	68.00	3	1,936	0.15%
2020/04/13	1	67.80	0	0.00	67.50	1	1,914	0.05%
2020/04/10	1	68.00	0	0.00	68.00	1	1,926	0.05%
2020/03/20	1	63.60	5	64.90	64.90	-4	1,779	-0.22%
2020/03/19	0	0.00	28	61.29	61.20	-28	1,767	-1.58%
2020/03/17	0	0.00	1	63.50	63.30	-1	1,651	-0.06%
2020/02/27	1	67.80	0	0.00	67.60	1	1,491	0.07%
2020/02/25	1	67.80	0	0.00	67.60	1	1,497	0.07%
2020/02/04	2	67.50	2	67.20	67.10	0	1,805	0.00%
2020/01/31	2	68.40	0	0.00	68.10	2	1,798	0.11%
2020/01/30	1	69.50	3	68.60	68.00	-2	1,795	-0.11%
2020/01/20	4	72.18	2	72.10	72.10	2	1,750	0.11%
2020/01/10	0	0.00	19	71.84	72.10	-19	1,896	-1.00%
2020/01/09	16	71.65	0	0.00	71.70	16	1,963	0.81%
2020/01/08	0	0.00	34	71.67	71.30	-34	1,985	-1.71%
2020/01/06	6	72.10	0	0.00	72.00	6	1,999	0.30%
2020/01/03	17	72.99	0	0.00	72.70	17	1,997	0.85%
2020/01/02	15	73.48	0	0.00	73.40	15	2,010	0.75%
2019/12/31	3	73.50	0	0.00	73.50	3	2,025	0.15%
2019/12/30	4	73.90	1	73.70	73.70	3	2,025	0.15%
2019/12/24	7	72.86	0	0.00	72.70	7	2,032	0.34%
2019/12/18	0	73.60	0.6	73.60	73.60	-0.6	1,986	-0.03%
2019/12/17	0	0.00	5	74.24	74.20	-5	2,013	-0.25%
2019/12/16	6	74.85	1	74.60	74.40	5	2,026	0.25%
2019/12/10	1	74.00	1	74.30	74.20	0	1,987	0.00%
2019/12/06	2	74.50	2	74.75	74.20	0	1,990	0.00%
2019/12/05	1	74.90	1	74.90	74.40	0	1,981	0.00%
2019/12/04	1	75.00	2	74.35	74.30	-1	1,988	-0.05%
2019/12/03	3	74.97	3	75.00	75.10	0	1,971	0.00%
2019/12/02	0	0.00	8	75.23	75.30	-8	1,967	-0.41%
2019/11/29	8	76.53	0	0.00	75.70	8	1,962	0.41%
2019/11/28	5	77.60	4	77.40	77.00	1	1,952	0.05%
2019/11/27	1	76.50	3	76.53	76.90	-2	1,964	-0.10%
2019/11/26	5	76.66	5	76.38	76.20	0	1,970	0.00%
2019/11/25	0	0.00	2	75.40	76.00	-2	1,946	-0.10%
2019/11/22	1	77.10	1	76.30	76.00	0	1,977	0.00%
2019/11/21	3	77.00	2	76.70	76.80	1	1,983	0.05%
2019/11/20	1	77.30	2	77.05	77.30	-1	1,984	-0.05%
2019/11/19	3	77.33	4	77.43	77.30	-1	2,020	-0.05%
2019/11/18	0	0.00	2	77.15	76.90	-2	2,006	-0.10%
2019/11/14	6	75.87	1	77.00	77.00	5	2,000	0.25%
2019/11/12	1	74.90	1	74.10	74.30	0	1,932	0.00%
2019/11/08	0	0.00	5	75.16	75.10	-5	1,988	-0.25%
2019/11/07	6	75.20	1	75.20	75.20	5	2,000	0.25%
2019/11/06	3	74.77	2	74.50	74.30	1	1,981	0.05%
2019/11/05	4	74.28	3	74.07	74.20	1	1,979	0.05%
2019/11/04	2	73.10	2	73.60	73.90	0	1,986	0.00%
2019/10/29	0	0.00	5.6	72.73	72.10	-5.6	2,012	-0.28%
2019/10/25	1	73.60	6	73.67	73.40	-5	1,981	-0.25%
2019/10/24	8	73.91	6	73.58	74.00	2	1,968	0.10%
2019/10/23	0	0.00	3	73.37	73.30	-3	1,945	-0.15%
2019/10/22	4	73.15	2	73.05	72.50	2	1,903	0.11%
2019/10/21	0	0.00	1	72.80	72.80	-1	1,880	-0.05%
2019/10/18	3	72.43	1	72.60	72.60	2	1,856	0.11%
2019/10/17	6	72.02	2	72.60	72.60	4	1,835	0.22%
2019/10/16	0	0.00	5	70.58	70.70	-5	1,772	-0.28%
2019/10/15	8	70.35	2	69.80	70.40	6	1,768	0.34%
2019/10/14	0	0.00	2	69.80	69.20	-2	1,777	-0.11%
2019/10/09	2	69.60	0	0.00	69.60	2	1,771	0.11%
2019/10/08	0	0.00	5	69.12	69.90	-5	1,771	-0.28%
2019/10/07	3	68.47	0	0.00	68.40	3	1,752	0.17%
2019/10/04	0	0.00	3	67.90	68.10	-3	1,751	-0.17%
2019/10/03	2	67.90	0	0.00	67.60	2	1,755	0.11%
2019/10/02	4	68.43	3	68.03	68.40	1	1,776	0.06%
2019/10/01	1	66.90	0	0.00	67.50	1	1,819	0.05%
2019/09/27	2	67.00	3	66.83	66.90	-1	1,855	-0.05%
2019/09/26	5	68.06	3	67.00	67.00	2	1,864	0.11%
2019/09/25	2	68.15	2	68.00	67.90	0	1,853	0.00%
2019/09/19	2	70.60	2	70.60	69.50	0	1,862	0.00%
2019/09/18	0	0.00	5	70.68	70.70	-5	1,943	-0.26%
2019/09/17	5	71.60	7	71.20	71.50	-2	2,027	-0.10%
2019/09/16	7	71.43	0	0.00	71.50	7	2,113	0.33%
2019/09/12	2	71.00	2	70.90	70.90	0	2,141	0.00%
2019/09/11	3	71.33	3	70.83	70.40	0	2,188	0.00%
2019/09/09	3	70.17	3	70.20	70.00	0	2,202	0.00%
2019/09/06	5	71.00	5	70.50	70.10	0	2,209	0.00%
2019/09/05	3	71.20	3	71.10	70.60	0	2,209	0.00%
2019/09/03	1	71.10	0	0.00	70.40	1	2,240	0.04%
2019/08/30	0	0.00	9	70.52	69.70	-9	2,226	-0.40%
2019/08/19	0	0.00	3	68.30	68.20	-3	2,115	-0.14%
2019/08/15	3	68.07	1	69.40	69.10	2	2,065	0.10%
2019/07/25	1	66.70	0	0.00	66.60	1	1,921	0.05%
2019/07/24	9	66.68	0	0.00	66.50	9	1,930	0.47%
2019/07/22	0	0.00	6	67.20	67.20	-6	1,941	-0.31%
2019/07/17	0	0.00	1	66.80	66.80	-1	1,957	-0.05%
2019/06/24	0	0.00	1	76.40	78.00	-1	1,752	-0.06%
2019/06/21	1	76.50	0	0.00	76.50	1	1,653	0.06%
2019/06/20	0	0.00	9	75.90	75.80	-9	1,557	-0.58%
2019/06/19	0	0.00	1	74.90	74.90	-1	1,526	-0.07%
2019/06/13	8	70.30	0	0.00	70.60	8	1,418	0.56%
2019/06/12	1	71.60	0	0.00	71.60	1	1,407	0.07%
2019/06/11	0	0.00	1	70.90	71.50	-1	1,398	-0.07%
2019/06/06	0.2	68.70	0	0.00	68.50	0.2	1,354	0.01%
2019/05/17	0	0.00	1	68.70	68.70	-1	1,215	-0.08%
2019/05/14	2	71.00	0	0.00	70.70	2	1,159	0.17%
2019/05/13	0	0.00	2	69.40	69.50	-2	1,138	-0.18%
2019/05/09	1	70.10	0	0.00	70.00	1	1,141	0.09%
2019/05/08	1	72.00	0	0.00	71.90	1	1,120	0.09%
2019/05/03	5	74.30	0	0.00	74.20	5	1,094	0.46%
2019/04/29	6	74.10	5	74.10	73.90	1	1,062	0.09%
2019/04/26	8	74.24	0	0.00	74.30	8	1,054	0.76%
2019/04/18	1	76.70	0	0.00	75.40	1	1,043	0.10%
2019/04/17	7	76.70	0	0.00	77.20	7	1,035	0.68%
2019/04/12	3	78.10	0	0.00	78.10	3	994	0.30%
2019/04/11	3	79.10	0	0.00	79.00	3	980	0.31%
2019/04/10	2	78.90	0	0.00	79.70	2	978	0.20%
2019/04/01	4	79.85	0	0.00	79.60	4	903	0.44%
2019/03/27	0	0.00	0.8	79.40	79.30	-0.8	873	-0.09%
2019/03/12	0	0.00	17	79.50	80.40	-17	979	-1.74%
2019/02/20	0	0.00	1	82.50	83.10	-1	1,120	-0.09%
2019/01/24	1	82.00	0	0.00	81.70	1	1,229	0.08%
2019/01/04	0	0.00	4	77.95	77.80	-4	1,769	-0.23%
2018/12/27	2	78.50	2	79.00	78.50	0	1,908	0.00%
2018/12/25	0	0.00	3	78.50	78.20	-3	2,005	-0.15%
2018/12/21	3	80.50	0	0.00	80.20	3	2,079	0.14%
2018/12/20	0	0.00	7	82.40	80.80	-7	2,071	-0.34%
2018/12/14	0	0.00	1	84.20	84.40	-1	2,231	-0.04%
2018/12/10	1	85.00	0	0.00	84.30	1	2,431	0.04%
2018/12/06	2	87.30	0	0.00	86.60	2	2,437	0.08%
2018/12/03	5	87.90	0.2	87.70	87.70	4.8	2,499	0.19%
2018/11/30	0	0.00	2	91.00	91.00	-2	2,497	-0.08%
2018/11/21	1	83.20	0	0.00	83.60	1	2,726	0.04%
2018/11/20	4	83.60	0.2	83.30	83.50	3.8	2,814	0.14%
2018/11/15	0	0.00	1	84.50	82.70	-1	3,043	-0.03%
2018/11/13	0	0.00	1	80.00	80.00	-1	3,057	-0.03%
2018/11/02	0	0.00	1	77.50	78.90	-1	3,282	-0.03%
2018/10/29	0	0.00	6	76.30	76.10	-6	3,537	-0.17%
2018/10/17	2	54.50	0	0.00	54.70	2	3,529	0.06%
2018/10/16	11	54.58	0	0.00	54.10	11	3,495	0.31%
2018/10/11	0	0.00	1	53.90	54.00	-1	3,437	-0.03%
2018/10/08	0	0.00	1	59.50	59.00	-1	3,388	-0.03%
2018/10/05	1	60.00	0	0.00	59.70	1	3,387	0.03%
2018/10/04	0	0.00	1	61.40	61.30	-1	3,380	-0.03%
2018/10/03	0	0.00	1	61.70	62.00	-1	3,393	-0.03%
2018/09/28	6	60.30	0	0.00	60.70	6	3,413	0.18%
2018/09/27	3	59.93	0	0.00	60.00	3	3,393	0.09%
2018/09/20	0	0.00	1	56.90	56.70	-1	3,354	-0.03%
2018/09/05	0	0.00	3	59.80	59.30	-3	3,500	-0.09%
2018/08/30	1	62.30	0	0.00	62.80	1	3,573	0.03%
2018/08/21	0	0.00	1	62.00	62.00	-1	3,709	-0.03%
2018/08/17	10	63.50	0	0.00	63.00	10	3,793	0.26%
2018/08/16	3	63.13	3	62.63	62.90	0	3,766	0.00%
2018/08/15	8	62.03	105	62.63	62.50	-97	3,706	-2.62%	大賣/
2018/08/14	0	0.00	1	59.90	59.40	-1	3,595	-0.03%
2018/08/13	0	0.00	2	59.20	59.00	-2	3,711	-0.05%
2018/08/08	1	61.00	1.1	61.50	61.80	-0.1	3,881	0.00%
2018/08/03	1	60.00	0	0.00	60.10	1	3,930	0.03%
2018/08/01	0	0.00	3	59.10	59.40	-3	3,903	-0.08%
2018/07/27	0	0.00	5	62.00	62.00	-5	3,790	-0.13%
2018/07/25	3	62.70	3	63.70	62.60	0	3,689	0.00%
2018/07/17	0	0.00	1	63.20	62.70	-1	3,685	-0.03%
2018/07/13	1	62.70	0	0.00	62.70	1	3,713	0.03%
2018/07/12	2	62.05	2	61.90	62.50	0	3,748	0.00%
2018/07/09	1	61.60	0	0.00	61.60	1	3,855	0.03%
2018/07/05	0	0.00	0.2	59.80	59.60	-0.2	3,902	-0.01%
2018/06/29	2	62.10	0	0.00	62.20	2	4,158	0.05%
2018/06/28	0	0.00	1	61.70	61.20	-1	4,152	-0.02%
2018/06/27	0	0.00	0.1	61.00	60.70	-0.1	4,216	0.00%
2018/06/21	1	62.90	0	0.00	62.90	1	4,794	0.02%
2018/06/15	0.1	63.00	0	0.00	63.20	0.1	5,142	0.00%
2018/06/06	7	65.00	0	0.00	65.00	7	5,485	0.13%
2018/06/05	1	64.50	0	0.00	64.40	1	5,501	0.02%
2018/06/04	0	0.00	0.2	64.30	64.40	-0.2	5,602	0.00%
2018/05/25	0.4	62.40	0	0.00	62.70	0.4	6,103	0.01%
2018/05/22	0	0.00	1	61.60	61.90	-1	6,171	-0.02%
2018/05/21	0	0.00	11	60.47	62.00	-11	6,146	-0.18%
2018/05/09	0	0.00	1	58.30	58.20	-1	5,944	-0.02%
2018/05/02	0	0.00	10	57.70	58.80	-10	5,917	-0.17%
2018/04/18	0	0.00	20	57.60	58.10	-20	5,973	-0.33%
2018/04/13	0	0.00	1	58.50	58.60	-1	5,943	-0.02%
2018/03/28	1	56.40	0	0.00	57.00	1	5,485	0.02%
2018/03/27	3	59.00	0	0.00	57.00	3	5,392	0.06%
2018/03/26	0	0.00	2	58.40	58.00	-2	4,942	-0.04%
2018/03/23	0	0.00	1	57.00	58.90	-1	4,854	-0.02%
2018/03/21	1	58.80	3	59.17	59.10	-2	4,534	-0.04%
2018/03/15	0	0.00	1	57.10	57.40	-1	4,157	-0.02%
2018/03/14	2	56.00	0	0.00	55.60	2	4,021	0.05%
2018/03/13	0	0.00	2	55.40	55.50	-2	3,960	-0.05%
2018/03/08	0	0.00	2	55.60	54.70	-2	3,864	-0.05%
2018/03/07	0	0.00	5	53.10	55.30	-5	3,723	-0.13%
2018/03/05	2	52.50	2	51.80	51.90	0	3,440	0.00%
2018/03/02	3	51.40	2	51.50	51.40	1	3,274	0.03%
2018/02/22	0	0.00	2	50.30	50.80	-2	3,327	-0.06%
2018/02/08	0	0.00	20	48.30	48.40	-20	4,130	-0.48%
2018/02/07	0	0.00	1	48.65	48.40	-1	4,307	-0.02%
2018/02/06	2	49.30	0	0.00	47.30	2	4,428	0.05%
2018/01/17	0.3	53.00	0	0.00	53.10	0.3	5,056	0.01%
2018/01/16	0	0.00	5	53.48	53.40	-5	5,001	-0.10%
2018/01/15	2	52.70	2	52.80	52.50	0	4,965	0.00%
2018/01/11	0	0.00	2	52.30	52.00	-2	4,944	-0.04%
2018/01/08	2	51.70	0	0.00	51.70	2	4,842	0.04%
2018/01/05	0	0.00	10	51.35	51.80	-10	4,806	-0.21%