智原 (3035)-第一金-路竹券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	225.50	11.1	223.55	225.00	-9.1	5,066	-0.18%
2025/01/20	0	0.00	3	220.00	222.00	-3	5,106	-0.06%
2025/01/17	0	213.50	1	215.50	215.50	-1	5,125	-0.02%
2025/01/16	2.1	216.30	0	214.50	216.00	2.1	5,119	0.04%
2025/01/15	1	208.00	0.2	209.00	207.00	0.8	5,105	0.02%
2025/01/14	12.2	204.10	1.5	204.67	204.50	10.7	5,115	0.21%
2025/01/13	15.2	215.43	16.1	207.92	207.50	-0.9	5,080	-0.02%
2025/01/10	5.2	226.29	6.1	222.84	221.50	-0.9	5,007	-0.02%
2025/01/09	9.6	233.69	3	228.50	225.50	6.6	4,993	0.13%
2025/01/08	2.2	243.68	3	244.00	239.50	-0.8	4,995	-0.02%
2025/01/07	4	242.63	4	242.50	243.50	0	4,982	0.00%
2025/01/06	1	241.50	0.1	241.63	243.00	0.9	4,980	0.02%
2025/01/03	1.1	235.86	1	235.97	233.50	0.1	4,957	0.00%
2025/01/02	4.3	236.14	1	236.00	235.50	3.3	4,980	0.07%
2024/12/31	2	238.51	3.1	240.01	241.00	-1	4,944	-0.02%
2024/12/30	14.4	240.61	5	241.20	239.00	9.4	4,920	0.19%
2024/12/27	1.2	246.00	3.2	245.53	245.50	-2	4,855	-0.04%
2024/12/26	1	234.50	2	233.25	233.50	-1	4,727	-0.02%
2024/12/25	0	0.00	0	236.00	235.00	0	4,807	0.00%
2024/12/24	5	235.41	2	232.75	232.00	3	4,821	0.06%
2024/12/23	0	233.50	0	0.00	234.50	0	4,869	0.00%
2024/12/20	3	237.67	2	239.00	231.00	1	4,861	0.02%
2024/12/19	5.1	232.72	5	233.00	233.50	0.1	4,791	0.00%
2024/12/18	4	243.25	1.3	241.65	239.50	2.7	4,746	0.06%
2024/12/17	6.5	246.49	21.1	248.59	245.00	-14.6	4,646	-0.31%
2024/12/16	4	234.49	4.3	235.96	233.00	-0.2	4,324	0.00%
2024/12/12	0	0.00	1.2	230.92	230.50	-1.2	4,158	-0.03%
2024/12/10	3	234.83	1	239.97	231.50	2	4,180	0.05%
2024/12/09	2.4	234.60	4.2	233.64	235.00	-1.8	4,145	-0.04%
2024/12/06	2	233.00	10	233.30	229.50	-8	4,096	-0.20%
2024/12/05	16	228.66	2.1	228.02	227.00	13.9	4,060	0.34%
2024/12/04	0	0.00	1	223.02	224.50	-1	4,078	-0.02%
2024/12/03	0	221.50	0	0.00	220.50	0	4,195	0.00%
2024/12/02	1	222.00	2	221.25	220.50	-1	4,209	-0.02%
2024/11/29	1	216.50	2	218.50	222.00	-1	4,220	-0.02%
2024/11/28	6	215.83	6	216.00	217.50	0	4,225	0.00%
2024/11/27	6.3	222.38	5	217.50	217.00	1.3	4,324	0.03%
2024/11/26	3	227.50	2	228.50	227.00	1	4,360	0.02%
2024/11/25	0	0.00	1.1	229.45	229.50	-1.1	4,383	-0.02%
2024/11/22	12.4	226.31	0	0.00	224.00	12.4	4,411	0.28%
2024/11/21	1.4	226.06	1	227.50	226.00	0.4	4,423	0.01%
2024/11/20	1.1	225.00	1	225.50	226.00	0.1	4,452	0.00%
2024/11/19	3.1	219.47	3	224.15	223.50	0	4,462	0.00%
2024/11/18	7.1	221.80	3	219.00	219.50	4.1	4,449	0.09%
2024/11/15	2	221.00	3	223.33	226.00	-1	4,458	-0.02%
2024/11/14	2	223.99	4	221.13	220.00	-2	4,481	-0.04%
2024/11/12	2.1	225.82	1	226.00	225.00	1.1	4,604	0.02%
2024/11/11	2	231.00	0.1	229.00	234.00	1.9	4,637	0.04%
2024/11/08	0	234.80	0	0.00	232.50	0	4,712	0.00%
2024/11/07	0	241.38	23	239.67	238.50	-23	4,781	-0.48%
2024/11/06	0.2	239.33	0	0.00	240.00	0.2	4,915	0.00%
2024/11/05	1	231.50	2	232.50	231.00	-1	4,971	-0.02%
2024/11/04	1.1	231.24	1	229.89	230.00	0	5,196	0.00%
2024/11/01	7	226.14	4	227.38	229.50	3	5,181	0.06%
2024/10/30	14	232.93	37	238.64	234.50	-23	5,127	-0.45%
2024/10/29	27.3	236.39	5.8	240.70	242.00	21.4	4,972	0.43%
2024/10/28	12	254.37	1	255.00	253.50	11	4,992	0.22%
2024/10/25	30.2	254.50	0	0.00	254.50	30.2	5,161	0.59%
2024/10/24	6	261.25	4.1	259.01	258.00	2	5,375	0.04%
2024/10/22	2	270.00	1	272.50	270.50	1	5,590	0.02%
2024/10/21	1.1	270.46	5.1	269.84	271.50	-4	5,732	-0.07%
2024/10/18	3.4	262.28	4	269.13	260.00	-0.6	5,841	-0.01%
2024/10/17	1	267.50	0	0.00	267.50	1	6,022	0.02%
2024/10/16	2	270.98	0	0.00	268.50	2	6,168	0.03%
2024/10/15	0	0.00	4	278.49	274.50	-4	6,520	-0.06%
2024/10/14	2	274.00	5.1	273.00	274.00	-3.1	6,527	-0.05%
2024/10/11	0	0.00	10	267.90	267.50	-10	6,553	-0.15%
2024/10/09	1	265.97	15	265.90	259.00	-14	6,577	-0.21%
2024/10/08	21	254.36	1	255.00	261.00	20	6,681	0.30%
2024/10/07	3	264.00	1	264.00	264.00	2	6,849	0.03%
2024/10/04	0	0.00	1	258.00	260.00	-1	6,975	-0.01%
2024/10/01	5	262.00	0	0.00	262.00	5	7,153	0.07%
2024/09/30	6	269.67	1	269.00	266.00	5	7,206	0.07%
2024/09/27	4.8	271.02	0	272.50	268.00	4.8	7,371	0.06%
2024/09/26	1.3	264.67	0	0.00	264.50	1.3	7,551	0.02%
2024/09/25	0.2	267.00	12.1	269.24	266.00	-11.9	7,646	-0.16%
2024/09/24	11.1	254.67	0	0.00	258.00	11.1	7,794	0.14%
2024/09/23	0.1	263.50	1	262.50	262.50	-0.9	7,969	-0.01%
2024/09/20	0	262.17	0	0.00	261.00	0	8,208	0.00%
2024/09/19	0	0.00	2	264.49	264.50	-2	8,278	-0.02%
2024/09/18	2	255.53	0	0.00	252.50	2	8,383	0.02%
2024/09/16	6	263.83	6	262.50	262.00	0	8,443	0.00%
2024/09/13	4	263.75	2	265.50	265.50	2	8,730	0.02%
2024/09/12	4	261.63	3	263.50	265.50	1	8,906	0.01%
2024/09/11	0	253.27	2	254.75	253.50	-2	9,184	-0.02%
2024/09/10	1	257.50	0	0.00	254.50	1	9,423	0.01%
2024/09/09	1	262.50	0.3	261.00	264.00	0.7	9,559	0.01%
2024/09/06	0.4	264.56	1.4	265.43	264.50	-1	9,658	-0.01%
2024/09/05	4.4	263.47	3	261.50	258.00	1.4	9,681	0.01%
2024/09/04	6.5	267.02	0	0.00	265.00	6.5	9,674	0.07%
2024/09/03	1.3	293.88	0.2	300.00	292.50	1.1	9,611	0.01%
2024/08/29	1.3	294.31	4.1	299.30	302.50	-2.8	9,892	-0.03%
2024/08/28	4.9	294.95	0	0.00	291.50	4.9	9,812	0.05%
2024/08/27	2	293.50	5	297.10	297.50	-3	9,873	-0.03%
2024/08/26	3	295.67	1	297.50	291.50	2	10,115	0.02%
2024/08/23	2.2	293.38	2.3	296.00	297.00	-0.1	10,345	0.00%
2024/08/22	0.2	298.01	0	0.00	299.00	0.2	10,759	0.00%
2024/08/21	0.2	295.98	0	0.00	292.50	0.2	10,777	0.00%
2024/08/20	0	0.00	4.1	301.36	301.50	-4.1	10,799	-0.04%
2024/08/19	7.1	295.87	5	294.50	294.50	2.1	10,769	0.02%
2024/08/16	5	293.61	6	296.83	297.00	-1	10,749	-0.01%
2024/08/15	3.2	289.45	8	291.81	292.00	-4.8	10,713	-0.04%
2024/08/14	4.1	293.18	1	299.41	293.50	3.1	10,707	0.03%
2024/08/13	3	279.33	3	283.00	285.00	0	10,571	0.00%
2024/08/12	0.1	279.27	0	278.50	281.00	0.1	10,553	0.00%
2024/08/09	5.1	269.94	9	270.56	265.00	-3.9	10,579	-0.04%
2024/08/08	3.1	267.34	0	263.00	262.50	3.1	10,522	0.03%
2024/08/07	2	255.50	3.2	247.21	261.00	-1.2	10,371	-0.01%
2024/08/06	9.4	237.02	16	235.66	237.50	-6.6	10,326	-0.06%
2024/08/05	2.1	261.93	2	258.50	258.50	0.1	10,134	0.00%
2024/08/02	10.2	290.76	9.3	287.09	287.00	0.9	10,115	0.01%
2024/08/01	4	304.75	0	0.00	303.50	4	10,108	0.04%
2024/07/31	6.2	302.94	7	298.87	296.50	-0.8	10,061	-0.01%
2024/07/30	3	294.68	4	291.85	308.00	-1	9,928	-0.01%
2024/07/29	16.3	297.98	4	301.99	290.00	12.3	9,782	0.13%
2024/07/26	3	310.80	3	317.83	318.50	0	9,569	0.00%
2024/07/23	1	327.62	0.8	334.08	327.50	0.2	9,602	0.00%
2024/07/22	6.8	321.54	2	323.00	318.50	4.8	9,751	0.05%
2024/07/19	5.4	334.94	7.5	339.43	337.50	-2.1	9,783	-0.02%
2024/07/18	13.7	333.83	3	336.50	332.00	10.7	9,801	0.11%
2024/07/17	5	356.90	0	0.00	353.00	5	9,703	0.05%
2024/07/16	3	358.18	3	355.13	358.50	0	9,690	0.00%
2024/07/15	1.5	342.02	1.2	347.89	339.00	0.3	9,465	0.00%
2024/07/12	0.2	339.50	0	0.00	343.00	0.2	9,472	0.00%
2024/07/11	0	347.00	2.2	343.31	342.50	-2.2	9,454	-0.02%
2024/07/10	2.3	350.09	7	348.44	346.50	-4.8	9,538	-0.05%
2024/07/09	1.4	342.32	16.4	341.43	352.50	-15	9,454	-0.16%
2024/07/08	1.3	342.74	2	344.00	343.50	-0.7	9,353	-0.01%
2024/07/05	2	350.50	6.4	348.29	351.00	-4.4	9,314	-0.05%
2024/07/04	0.7	342.21	6.1	348.80	341.00	-5.4	9,178	-0.06%
2024/07/03	10.1	342.33	4.2	341.85	342.00	6	9,189	0.06%
2024/07/02	5.2	343.71	6.3	345.02	343.00	-1.1	9,053	-0.01%
2024/07/01	1.2	333.33	2.1	336.59	334.50	-0.9	8,854	-0.01%
2024/06/28	7.1	336.86	7.2	338.42	336.00	-0.1	8,773	0.00%
2024/06/27	4	333.88	6.4	331.23	329.00	-2.4	8,601	-0.03%
2024/06/26	4.3	319.90	7.4	323.54	328.50	-3.1	8,461	-0.04%
2024/06/25	1.1	309.87	2	312.75	314.00	-0.9	8,250	-0.01%
2024/06/24	5.5	315.82	9.1	324.58	310.50	-3.6	8,166	-0.04%
2024/06/21	3	330.65	1.1	329.36	330.50	1.9	8,084	0.02%
2024/06/20	5	336.51	15.1	338.03	335.00	-10	8,080	-0.12%
2024/06/19	6.9	330.61	9.2	330.41	326.00	-2.3	7,855	-0.03%
2024/06/18	10.2	327.30	10	331.75	326.00	0.1	7,723	0.00%
2024/06/17	4.1	327.77	4.8	328.14	326.00	-0.7	7,477	-0.01%
2024/06/14	7.2	315.44	7.1	315.79	316.50	0.1	7,285	0.00%
2024/06/13	4.1	303.00	7	305.71	307.50	-2.9	7,149	-0.04%
2024/06/12	4	301.00	5	300.60	298.00	-1	7,137	-0.01%
2024/06/11	0.1	296.65	1	296.50	296.50	-0.9	7,256	-0.01%
2024/06/07	5	302.90	15	304.90	301.00	-10	7,269	-0.14%
2024/06/06	12	299.67	1	301.00	299.50	11	7,227	0.15%
2024/06/05	9	298.94	1	298.00	298.00	8	7,250	0.11%
2024/06/04	11.2	304.98	17	304.18	302.00	-5.8	7,270	-0.08%
2024/06/03	5.1	297.99	2.2	296.77	296.50	2.9	7,214	0.04%
2024/05/31	5.4	298.99	3	299.33	297.50	2.4	7,363	0.03%
2024/05/30	6.2	302.16	10.1	303.61	302.00	-3.9	7,407	-0.05%
2024/05/29	9.3	297.90	10.2	298.80	297.00	-0.8	7,291	-0.01%
2024/05/28	17.1	292.58	11.5	293.85	304.00	5.6	7,264	0.08%
2024/05/27	4	279.25	1.2	280.18	277.50	2.8	6,974	0.04%
2024/05/24	1	279.92	3	278.50	275.50	-2	7,073	-0.03%
2024/05/23	1.3	273.08	0	0.00	272.50	1.3	7,128	0.02%
2024/05/22	1.3	278.22	0	0.00	277.50	1.3	7,314	0.02%
2024/05/21	4.2	278.52	1	279.50	277.00	3.2	7,563	0.04%
2024/05/20	0.1	280.50	3	281.33	280.50	-3	8,079	-0.04%
2024/05/17	2	278.00	0	0.00	277.00	2	8,352	0.02%
2024/05/16	1	277.50	0.2	277.00	278.50	0.8	8,603	0.01%
2024/05/15	2.1	278.06	1	278.00	272.50	1.1	8,787	0.01%
2024/05/14	3.2	276.22	7	279.20	279.00	-3.8	9,059	-0.04%
2024/05/13	7.1	272.01	7.1	273.37	272.00	0	9,141	0.00%
2024/05/10	1.1	275.77	2	272.00	273.00	-0.9	9,396	-0.01%
2024/05/09	2.1	280.38	2.2	277.18	276.50	-0.1	9,548	0.00%
2024/05/08	2.1	281.55	3.1	282.97	282.00	-1	9,612	-0.01%
2024/05/07	9.3	280.06	4	280.99	281.00	5.2	9,742	0.05%
2024/05/06	4	287.38	3.3	288.80	285.00	0.7	9,809	0.01%
2024/05/03	4	290.99	3.1	289.46	289.00	0.9	9,974	0.01%
2024/05/02	8.1	290.34	6	289.67	288.50	2.1	10,181	0.02%
2024/04/30	8	296.25	5	294.70	294.00	3	10,399	0.03%
2024/04/29	5.1	299.59	2	303.72	297.50	3.1	10,499	0.03%
2024/04/26	1.1	296.36	6	288.36	295.50	-4.9	10,648	-0.05%
2024/04/25	10.4	282.27	5	283.20	279.00	5.4	10,729	0.05%
2024/04/24	13.3	298.47	3	297.17	294.50	10.3	10,820	0.10%
2024/04/23	5	291.69	2	293.25	295.00	3	11,021	0.03%
2024/04/22	7	297.20	3.1	293.70	290.00	4	11,541	0.03%
2024/04/19	12.6	311.67	8	310.14	306.00	4.6	11,660	0.04%
2024/04/18	3.1	321.81	1	319.50	322.00	2.1	12,058	0.02%
2024/04/17	3	316.69	3	316.50	314.00	0	12,758	0.00%
2024/04/16	7	314.86	3	310.51	313.00	4	12,920	0.03%
2024/04/15	3	314.67	1	319.50	312.50	2	13,093	0.02%
2024/04/12	13.1	317.94	12.1	317.31	323.00	1.1	13,337	0.01%
2024/04/11	6.9	324.84	0	325.00	318.50	6.9	13,637	0.05%
2024/04/10	5.2	329.21	2	329.50	329.00	3.2	13,758	0.02%
2024/04/09	3	334.12	1	329.00	329.00	2	14,098	0.01%
2024/04/08	5	339.70	2	338.75	338.00	3	14,140	0.02%
2024/04/03	0	340.89	0	347.00	345.00	0	14,171	0.00%
2024/04/02	1	349.00	0.1	349.00	347.50	0.9	14,312	0.01%
2024/04/01	4.1	351.49	7	352.00	349.00	-2.9	14,392	-0.02%
2024/03/29	3.2	345.26	3	344.50	344.00	0.2	14,472	0.00%
2024/03/28	1	333.66	0.3	337.07	334.50	0.7	14,504	0.01%
2024/03/27	3	340.50	0	0.00	338.00	3	14,643	0.02%
2024/03/26	2.3	347.16	1.1	339.50	339.50	1.2	14,942	0.01%
2024/03/25	2.1	355.36	1	360.50	349.00	1.1	15,108	0.01%
2024/03/22	2	350.25	2	351.26	351.50	0	15,234	0.00%
2024/03/21	3.2	345.77	1	351.00	345.50	2.2	15,435	0.01%
2024/03/20	4	351.12	1	348.50	347.50	3	15,647	0.02%
2024/03/19	2.2	352.32	2	353.25	350.00	0.2	15,930	0.00%
2024/03/18	0.2	353.96	0	0.00	359.00	0.2	16,292	0.00%
2024/03/15	5.1	359.67	5	359.00	354.50	0.1	16,844	0.00%
2024/03/14	3	358.71	6.7	362.08	362.00	-3.7	16,946	-0.02%
2024/03/13	6.3	351.24	2.2	348.39	345.00	4.1	17,056	0.02%
2024/03/12	0.1	364.00	0	0.00	361.50	0.1	17,194	0.00%
2024/03/11	5.5	365.75	4	370.50	363.00	1.5	17,407	0.01%
2024/03/08	6.3	364.19	2	375.74	362.50	4.3	17,626	0.02%
2024/03/07	8.2	381.86	9.1	382.44	375.00	-1	17,877	-0.01%
2024/03/06	11.5	387.81	6.4	389.17	392.00	5.1	18,100	0.03%
2024/03/05	2	404.29	0	0.00	401.00	2	18,356	0.01%
2024/03/04	4.1	406.49	13	405.85	403.00	-8.9	18,934	-0.05%
2024/03/01	9.2	398.34	12.2	397.28	398.50	-3	19,232	-0.02%
2024/02/29	6	387.83	6	384.50	387.00	0	19,198	0.00%
2024/02/27	1	381.96	4	384.00	382.00	-3	19,253	-0.02%
2024/02/26	3.1	380.69	0	0.00	380.00	3.1	19,419	0.02%
2024/02/23	4.2	387.01	2.3	389.04	386.00	1.9	19,620	0.01%
2024/02/22	2	386.74	3.1	390.00	382.00	-1.1	19,604	-0.01%
2024/02/21	11.6	383.93	2	388.00	380.00	9.6	19,883	0.05%
2024/02/20	6.4	412.23	1	422.00	400.00	5.4	19,888	0.03%
2024/02/19	8.2	425.14	1	433.50	415.00	7.2	19,708	0.04%
2024/02/16	11.2	448.36	6.1	453.91	441.50	5.1	19,710	0.03%
2024/02/15	12.1	451.87	6.1	448.06	455.00	6.1	19,626	0.03%
2024/02/05	5.1	422.05	7	422.57	418.00	-1.9	19,452	-0.01%
2024/02/02	7	427.50	18	427.08	421.00	-11	19,498	-0.06%
2024/02/01	12	417.24	9.8	418.45	411.00	2.2	19,353	0.01%