台灣大 (3045)-第一金-路竹券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
4,476張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	110.50	110.00	-1	6,154	-0.02%
2025/01/20	1.1	110.55	0	0.00	110.50	1.1	6,104	0.02%
2025/01/17	0	0.00	2	112.00	112.00	-2	6,081	-0.03%
2025/01/15	2	111.00	0	0.00	111.00	2	6,099	0.03%
2025/01/14	0	0.00	0.1	112.50	112.50	-0.1	6,088	0.00%
2025/01/13	0	111.50	0	0.00	111.50	0	6,082	0.00%
2025/01/09	1	111.50	1	111.50	112.00	0	6,102	0.00%
2025/01/08	1.1	111.44	0	0.00	111.00	1.1	6,128	0.02%
2025/01/02	0.2	112.00	0	0.00	112.50	0.2	5,783	0.00%
2024/12/30	2	113.50	0	0.00	113.50	2	5,831	0.03%
2024/12/18	0	116.00	0	0.00	116.00	0	6,702	0.00%
2024/12/17	2	115.00	0	0.00	116.00	2	6,784	0.03%
2024/12/16	0	116.50	2	116.00	117.00	-2	6,811	-0.03%
2024/12/13	0	0.00	0.5	114.50	114.50	-0.5	6,729	-0.01%
2024/12/10	1	113.00	2	114.25	114.00	-1	6,855	-0.01%
2024/12/04	1	111.00	0	0.00	113.00	1	6,908	0.01%
2024/12/03	2.1	112.48	0	0.00	112.50	2.1	6,919	0.03%
2024/12/02	0	0.00	1	114.50	114.00	-1	6,787	-0.01%
2024/11/28	1	113.00	0	0.00	113.00	1	6,852	0.01%
2024/11/26	0.1	114.00	0	0.00	113.50	0.1	6,915	0.00%
2024/11/25	0	0.00	1	113.50	115.00	-1	6,967	-0.01%
2024/11/22	0.3	112.50	1	113.50	113.00	-0.7	6,901	-0.01%
2024/11/21	0	0.00	1	112.50	112.50	-1	6,930	-0.01%
2024/11/20	0	0.00	1	111.00	112.00	-1	6,899	-0.01%
2024/11/19	3	110.83	1	112.50	112.50	2	6,866	0.03%
2024/11/18	0	111.50	0	0.00	111.00	0	6,792	0.00%
2024/11/15	1	111.50	0	0.00	111.00	1	6,744	0.01%
2024/11/14	0	114.50	0	0.00	114.00	0	6,664	0.00%
2024/11/11	0.1	113.84	0	0.00	114.50	0.1	6,716	0.00%
2024/11/04	0	0.00	2	114.75	114.50	-2	7,363	-0.03%
2024/10/30	0	0.00	2	114.75	113.50	-2	7,770	-0.03%
2024/10/29	0	114.50	0	0.00	115.50	0	7,822	0.00%
2024/10/24	0	0.00	1	113.50	114.00	-1	8,023	-0.01%
2024/10/17	0	0.00	1	114.50	114.00	-1	8,696	-0.01%
2024/10/16	0	0.00	1	112.00	112.50	-1	8,803	-0.01%
2024/10/07	10	111.20	3	111.83	112.50	7	9,295	0.08%
2024/10/04	3.1	112.18	0	112.00	112.50	3.1	9,718	0.03%
2024/10/01	1	115.00	0	0.00	115.50	1	10,409	0.01%
2024/09/27	1	116.00	0	116.00	116.50	1	11,559	0.01%
2024/09/26	0	0.00	1	117.43	117.50	-1	12,045	-0.01%
2024/09/25	2	115.25	1	117.38	116.50	1	12,445	0.01%
2024/09/23	0	0.00	1	118.50	118.50	-1	12,669	-0.01%
2024/09/20	0	0.00	0.5	116.00	116.50	-0.5	12,572	0.00%
2024/09/18	0	0.00	1	116.00	116.50	-1	12,333	-0.01%
2024/09/11	0	115.50	0	0.00	115.00	0	12,699	0.00%
2024/09/10	0	114.00	1	115.00	115.00	-1	12,650	-0.01%
2024/09/09	1	114.00	0	0.00	115.00	1	12,654	0.01%
2024/09/06	0	0.00	1	114.50	115.00	-1	12,606	-0.01%
2024/09/05	0	113.00	0	0.00	113.00	0	12,548	0.00%
2024/09/04	0	112.25	1	112.00	112.00	-1	12,545	-0.01%
2024/09/02	0	112.50	1	113.00	113.00	-1	12,419	-0.01%
2024/08/30	0	112.00	0	0.00	112.00	0	12,441	0.00%
2024/08/29	1	110.51	0	0.00	111.00	1	12,448	0.01%
2024/08/28	0	0.00	2	110.50	111.50	-2	12,594	-0.02%
2024/08/27	0	109.00	1	111.00	112.00	-1	12,839	-0.01%
2024/08/26	0	109.50	0	0.00	110.00	0	12,913	0.00%
2024/08/23	0	110.00	1	111.50	111.50	-1	13,043	-0.01%
2024/08/22	0	0.00	1	110.00	110.00	-1	13,054	-0.01%
2024/08/21	0	109.50	0	0.00	110.00	0	13,145	0.00%
2024/08/20	0	0.00	3	110.00	108.50	-3	13,109	-0.02%
2024/08/19	0	0.00	1	108.50	109.50	-1	13,107	-0.01%
2024/08/15	1	107.50	0	0.00	108.50	1	13,061	0.01%
2024/08/14	0	0.00	3	108.00	109.00	-3	13,035	-0.02%
2024/08/13	1	106.50	2	107.50	107.50	-1	12,958	-0.01%
2024/08/12	2	106.50	0	0.00	107.50	2	12,966	0.02%
2024/08/09	0	107.00	0	0.00	107.50	0	12,922	0.00%
2024/08/08	0	0.00	0.1	107.50	107.00	-0.1	12,849	0.00%
2024/08/06	0	0.00	6	108.67	110.50	-6	12,644	-0.05%
2024/08/05	2	102.75	2	104.50	106.00	0	12,289	0.00%
2024/08/02	0	0.00	2	105.50	106.00	-2	11,933	-0.02%
2024/08/01	0	0.00	0.1	105.50	105.50	-0.1	11,846	0.00%
2024/07/19	0.1	103.00	0	0.00	103.50	0.1	11,425	0.00%
2024/07/18	1	102.50	6	103.08	104.00	-5	11,475	-0.04%
2024/07/17	1	101.50	2	101.75	102.00	-1	11,193	-0.01%
2024/07/16	1	101.00	0	0.00	101.00	1	11,205	0.01%
2024/07/15	4	100.88	0	0.00	101.00	4	11,220	0.04%
2024/07/11	4	101.13	0	0.00	101.00	4	11,139	0.04%
2024/07/10	0	101.00	0	0.00	102.00	0	11,065	0.00%
2024/07/09	1	102.50	0	0.00	101.00	1	10,938	0.01%
2024/07/08	17.2	103.56	0	0.00	102.50	17.2	10,795	0.16%
2024/07/05	0	0.00	4.1	113.74	116.00	-4.1	10,305	-0.04%
2024/07/04	0.4	111.00	4	110.88	111.00	-3.6	9,519	-0.04%
2024/07/03	0.1	109.00	5.1	112.58	112.50	-5	8,910	-0.06%
2024/07/02	0	0.00	1.1	110.98	111.50	-1.1	8,260	-0.01%
2024/07/01	0	0.00	2	108.75	109.00	-2	7,664	-0.03%
2024/06/28	0.2	107.00	4	107.38	107.00	-3.8	7,099	-0.05%
2024/06/27	0	0.00	1	106.00	106.00	-1	6,493	-0.02%
2024/06/25	0.1	105.50	0	0.00	106.50	0.1	6,502	0.00%
2024/06/21	0.3	105.17	0	0.00	106.00	0.3	6,482	0.00%
2024/06/11	0	0.00	2	107.00	107.00	-2	5,929	-0.03%
2024/06/07	0.2	106.50	1	107.00	107.00	-0.8	5,911	-0.01%
2024/06/06	0.2	106.50	1	107.00	106.50	-0.8	5,874	-0.01%
2024/06/05	0	0.00	2	107.00	107.00	-2	5,825	-0.03%
2024/06/04	0	0.00	2	107.00	106.50	-2	5,781	-0.03%
2024/06/03	0	0.00	2	106.75	106.50	-2	5,740	-0.03%
2024/05/31	0	0.00	2	105.50	105.50	-2	5,547	-0.04%
2024/05/30	2	105.00	7	104.93	104.50	-5	5,269	-0.09%
2024/05/29	4.5	103.69	0	0.00	103.00	4.5	5,147	0.09%
2024/05/28	0.5	105.20	0	0.00	105.00	0.5	4,997	0.01%
2024/05/27	1.4	106.39	1	107.00	105.50	0.4	5,058	0.01%
2024/05/24	0	0.00	4	107.00	106.50	-4	4,937	-0.08%
2024/05/23	1	107.00	0	0.00	107.00	1	4,918	0.02%
2024/05/22	0	0.00	1	106.50	107.00	-1	4,856	-0.02%
2024/05/21	0	105.50	0	0.00	105.50	0	4,784	0.00%
2024/05/20	0	0.00	0.5	106.00	106.00	-0.5	4,789	-0.01%
2024/05/17	0.1	105.50	2	106.00	106.00	-1.9	4,725	-0.04%
2024/05/16	0.1	105.00	1.5	105.50	105.50	-1.5	4,729	-0.03%
2024/05/13	0	0.00	0.7	105.00	105.50	-0.7	4,637	-0.02%
2024/05/10	0	0.00	1	104.50	105.00	-1	4,620	-0.02%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/08	0	0.00	7	104.50	105.00	-7	4,568	-0.15%
2024/05/07	0	104.24	1	104.50	104.50	-1	4,523	-0.02%
2024/05/06	1	105.00	3	104.83	105.00	-2	4,462	-0.04%
2024/04/26	0	0.00	1	103.50	103.50	-1	4,224	-0.02%
2024/04/25	0.5	103.00	2	102.00	102.50	-1.5	4,222	-0.04%
2024/04/22	0	0.00	6	104.25	104.50	-6	3,992	-0.15%
2024/04/19	1	102.00	0	0.00	102.00	1	3,819	0.03%
2024/04/16	1	102.00	4	102.00	102.00	-3	3,549	-0.08%
2024/04/15	0	0.00	0.1	104.00	104.00	-0.1	3,489	0.00%
2024/04/09	0	0.00	3.4	103.95	104.00	-3.4	3,286	-0.10%
2024/04/08	0	0.00	4.3	103.35	104.00	-4.3	3,263	-0.13%
2024/04/03	0	0.00	1.9	103.50	103.00	-1.9	3,208	-0.06%
2024/04/02	0.9	103.50	1.9	103.54	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	4	103.50	104.00	-4	3,089	-0.13%
2024/03/28	1	102.00	10	102.50	102.00	-9	2,988	-0.30%
2024/03/27	2	101.50	0	0.00	102.00	2	2,922	0.07%
2024/03/21	0	0.00	1	99.60	99.40	-1	2,833	-0.04%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/18	0	0.00	0	99.60	99.60	0	2,796	0.00%
2024/03/14	0	0.00	4	99.70	99.80	-4	2,671	-0.15%
2024/03/12	0	0.00	1	98.70	98.90	-1	2,622	-0.04%
2024/03/07	0.2	98.10	0.2	98.10	97.90	0	2,841	0.00%
2024/03/05	0.1	98.08	31	98.00	97.90	-30.9	2,990	-1.03%
2024/03/04	1	98.00	0	0.00	98.10	1	3,062	0.03%
2024/03/01	0.1	98.60	0	0.00	98.40	0.1	3,147	0.00%
2024/02/29	0.4	98.80	0	0.00	99.00	0.4	3,219	0.01%
2024/02/23	0.1	99.60	0	0.00	99.40	0.1	3,185	0.00%
2024/02/21	0	0.00	14	99.40	100.00	-14	3,221	-0.43%
2024/02/16	0.2	97.85	0	0.00	98.00	0.2	3,269	0.01%
2024/02/15	0.1	98.10	0	0.00	98.00	0.1	3,258	0.00%
2024/02/05	0	0.00	1	98.10	98.50	-1	3,260	-0.03%