台灣大 (3045)-第一金-路竹券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.7	105.00	105.50	-0.7	4,637	-0.02%
2024/05/10	0	0.00	1	104.50	105.00	-1	4,620	-0.02%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/08	0	0.00	7	104.50	105.00	-7	4,568	-0.15%
2024/05/07	0	104.24	1	104.50	104.50	-1	4,523	-0.02%
2024/05/06	1	105.00	3	104.83	105.00	-2	4,462	-0.04%
2024/04/26	0	0.00	1	103.50	103.50	-1	4,224	-0.02%
2024/04/25	0.5	103.00	2	102.00	102.50	-1.5	4,222	-0.04%
2024/04/22	0	0.00	6	104.25	104.50	-6	3,992	-0.15%
2024/04/19	1	102.00	0	0.00	102.00	1	3,819	0.03%
2024/04/16	1	102.00	4	102.00	102.00	-3	3,549	-0.08%
2024/04/15	0	0.00	0.1	104.00	104.00	-0.1	3,489	0.00%
2024/04/09	0	0.00	3.4	103.95	104.00	-3.4	3,286	-0.10%
2024/04/08	0	0.00	4.3	103.35	104.00	-4.3	3,263	-0.13%
2024/04/03	0	0.00	1.9	103.50	103.00	-1.9	3,208	-0.06%
2024/04/02	0.9	103.50	1.9	103.54	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	4	103.50	104.00	-4	3,089	-0.13%
2024/03/28	1	102.00	10	102.50	102.00	-9	2,988	-0.30%
2024/03/27	2	101.50	0	0.00	102.00	2	2,922	0.07%
2024/03/21	0	0.00	1	99.60	99.40	-1	2,833	-0.04%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/18	0	0.00	0	99.60	99.60	0	2,796	0.00%
2024/03/14	0	0.00	4	99.70	99.80	-4	2,671	-0.15%
2024/03/12	0	0.00	1	98.70	98.90	-1	2,622	-0.04%
2024/03/07	0.2	98.10	0.2	98.10	97.90	0	2,841	0.00%
2024/03/05	0.1	98.08	31	98.00	97.90	-30.9	2,990	-1.03%
2024/03/04	1	98.00	0	0.00	98.10	1	3,062	0.03%
2024/03/01	0.1	98.60	0	0.00	98.40	0.1	3,147	0.00%
2024/02/29	0.4	98.80	0	0.00	99.00	0.4	3,219	0.01%
2024/02/23	0.1	99.60	0	0.00	99.40	0.1	3,185	0.00%
2024/02/21	0	0.00	14	99.40	100.00	-14	3,221	-0.43%
2024/02/16	0.2	97.85	0	0.00	98.00	0.2	3,269	0.01%
2024/02/15	0.1	98.10	0	0.00	98.00	0.1	3,258	0.00%
2024/02/05	0	0.00	1	98.10	98.50	-1	3,260	-0.03%
2024/02/02	1	98.50	10	98.60	98.30	-9	3,267	-0.28%
2024/02/01	0	0.00	5	98.50	98.70	-5	3,303	-0.15%
2024/01/31	0.1	98.20	0	0.00	98.00	0.1	3,320	0.00%
2024/01/30	0	0.00	9	98.18	98.50	-9	3,340	-0.27%
2024/01/24	0.1	97.50	0	0.00	97.30	0.1	3,529	0.00%
2024/01/23	2.1	97.30	0	0.00	97.30	2.1	3,549	0.06%
2024/01/22	0.1	97.70	0	0.00	97.60	0.1	3,571	0.00%
2024/01/19	3	97.13	0	0.00	97.30	3	3,591	0.08%
2024/01/18	0.1	97.50	0	0.00	97.30	0.1	3,584	0.00%
2024/01/17	2.1	97.45	0	0.00	97.20	2.1	3,593	0.06%
2024/01/16	1.1	98.40	0	0.00	98.00	1.1	3,559	0.03%
2024/01/15	11	99.14	0	0.00	99.10	11	3,544	0.31%
2024/01/12	0	0.00	10	100.00	99.80	-10	3,605	-0.28%
2024/01/11	0	0.00	1	99.70	99.70	-1	3,665	-0.03%
2024/01/09	0	0.00	1	98.80	99.10	-1	3,858	-0.03%
2024/01/08	0.1	98.60	0	0.00	99.00	0.1	3,914	0.00%
2024/01/05	0.2	98.48	0	0.00	98.50	0.2	3,961	0.01%
2024/01/04	0.1	98.40	0	0.00	98.90	0.1	4,007	0.00%
2024/01/02	0	0.00	2	98.65	99.50	-2	4,092	-0.05%
2023/12/29	0.1	98.50	0	0.00	98.60	0.1	4,091	0.00%
2023/12/28	2.1	98.50	0	0.00	98.80	2.1	4,091	0.05%
2023/12/27	0.1	98.10	0.3	98.30	98.30	-0.2	4,085	0.00%
2023/12/22	4.1	97.33	0	0.00	97.20	4.1	4,078	0.10%
2023/12/21	2.1	97.40	0	0.00	97.60	2.1	4,075	0.05%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/15	3.1	98.04	4	98.10	98.40	-1	4,076	-0.02%
2023/12/14	0.1	98.80	0	0.00	98.90	0.1	4,000	0.00%
2023/12/13	1	98.60	0	0.00	98.40	1	3,975	0.03%
2023/12/11	0.1	98.80	0	0.00	98.50	0.1	4,047	0.00%
2023/12/08	0.1	99.10	0	0.00	99.10	0.1	4,031	0.00%
2023/12/07	0.2	99.63	0	0.00	99.40	0.2	4,035	0.00%
2023/12/06	0	100.00	0	0.00	100.00	0	4,025	0.00%
2023/12/05	0	0.00	7	100.50	100.50	-7	3,987	-0.18%
2023/12/04	0.1	99.90	0.3	100.00	99.80	-0.2	3,918	-0.01%
2023/12/01	0.3	98.80	8	98.80	99.20	-7.7	3,803	-0.20%
2023/11/30	0.1	99.00	0	0.00	98.40	0.1	3,735	0.00%
2023/11/29	0.1	98.90	0	0.00	98.90	0.1	3,606	0.00%
2023/11/23	0	98.50	1	98.70	98.40	-1	3,337	-0.03%
2023/11/22	0	0.00	0.4	98.40	98.30	-0.4	3,297	-0.01%
2023/11/21	0	0.00	5.1	98.40	98.30	-5.1	3,277	-0.15%
2023/11/20	0	97.60	1.7	97.46	97.70	-1.7	3,229	-0.05%
2023/11/16	0	0.00	0.1	97.70	98.00	-0.1	3,229	0.00%
2023/11/09	0	0.00	10	98.49	98.40	-10	3,158	-0.32%
2023/11/08	1	98.10	1	98.30	98.30	0	3,136	0.00%
2023/11/06	0.2	97.35	4	97.63	97.70	-3.8	3,103	-0.12%
2023/11/03	0	0.00	1	96.60	97.00	-1	3,080	-0.03%
2023/11/02	0	0.00	0.5	96.70	96.60	-0.5	3,099	-0.02%
2023/11/01	0.3	96.30	2.4	96.21	96.30	-2.1	3,064	-0.07%
2023/10/30	1	95.00	0.2	95.20	95.00	0.8	3,025	0.03%
2023/10/26	0	94.80	0	0.00	94.80	0	3,038	0.00%
2023/10/23	1	94.20	0	0.00	94.40	1	3,000	0.03%
2023/10/20	0	94.50	0	0.00	94.20	0	2,992	0.00%
2023/10/19	1.2	94.95	1	94.90	94.90	0.2	2,945	0.01%
2023/10/18	0	95.80	0	0.00	95.60	0	2,889	0.00%
2023/10/17	0.1	95.70	0	0.00	95.40	0.1	2,775	0.00%
2023/10/16	0.5	95.70	5.2	95.66	95.80	-4.7	2,712	-0.17%
2023/10/13	1	95.50	2	95.30	95.60	-1	2,690	-0.04%
2023/10/12	0	0.00	10	95.70	96.20	-10	2,668	-0.37%
2023/10/11	0	0.00	1	95.20	95.90	-1	2,666	-0.04%
2023/10/05	2	94.50	0	0.00	94.40	2	2,640	0.08%
2023/10/04	3	93.70	0	0.00	93.50	3	2,639	0.12%
2023/10/03	0	94.09	0	0.00	93.90	0	2,660	0.00%
2023/09/28	0	94.40	0	0.00	94.60	0	2,757	0.00%
2023/09/27	1	94.00	0	0.00	93.90	1	2,812	0.04%
2023/09/26	2	93.95	0	0.00	94.60	2	2,874	0.07%
2023/09/25	2	93.90	0	0.00	94.00	2	2,950	0.07%
2023/09/22	10	94.00	0	0.00	93.70	10	3,085	0.32%
2023/09/21	8.1	93.94	0	0.00	93.80	8.1	3,158	0.25%
2023/09/20	0	0.00	0.2	95.40	95.00	-0.2	3,158	-0.01%
2023/09/18	0	0.00	0.2	95.40	95.20	-0.2	3,264	-0.01%
2023/09/15	0.1	95.70	2.2	95.49	95.60	-2.1	3,335	-0.06%
2023/09/14	2	95.00	0	0.00	95.00	2	3,306	0.06%
2023/09/11	2	93.60	0	0.00	94.00	2	3,457	0.06%
2023/09/08	0	93.50	0	0.00	93.50	0	3,468	0.00%
2023/09/07	0	93.55	0	0.00	93.30	0	3,496	0.00%
2023/09/06	0	93.70	0	0.00	93.40	0	3,505	0.00%
2023/09/05	0.2	94.03	0	0.00	93.60	0.2	3,497	0.01%
2023/08/31	5	93.42	0	0.00	93.20	5	3,571	0.14%
2023/08/30	0	0.00	1	94.30	94.10	-1	3,486	-0.03%
2023/08/24	0	93.90	0	0.00	93.60	0	3,891	0.00%
2023/08/23	1.4	93.53	0	0.00	93.50	1.4	3,928	0.04%
2023/08/22	6.2	93.59	0	0.00	93.50	6.2	3,975	0.15%
2023/08/21	1	93.90	0	0.00	94.00	1	4,029	0.02%
2023/08/18	0.3	94.09	0	0.00	93.90	0.3	4,059	0.01%
2023/08/17	1	93.80	0	0.00	93.80	1	4,099	0.03%
2023/08/16	2.1	93.71	0	0.00	93.90	2.1	4,110	0.05%
2023/08/15	1.2	93.93	2	93.80	93.70	-0.8	4,141	-0.02%
2023/08/14	1.2	93.96	0	0.00	93.80	1.2	4,162	0.03%
2023/08/10	7.1	93.70	0	0.00	94.10	7.1	4,240	0.17%
2023/08/09	9.2	93.71	0	0.00	93.80	9.2	4,223	0.22%
2023/08/08	45.2	93.90	0	0.00	93.80	45.2	4,200	1.08%
2023/08/07	0	94.50	0	0.00	94.10	0	4,143	0.00%
2023/08/04	0	94.40	0	0.00	94.10	0	4,157	0.00%
2023/08/02	4	94.18	0	0.00	94.10	4	4,174	0.10%
2023/08/01	1	94.50	0	0.00	94.90	1	4,140	0.02%
2023/07/31	1.1	94.91	0	0.00	94.40	1.1	4,158	0.03%
2023/07/28	2	94.90	0	0.00	95.00	2	4,151	0.05%
2023/07/26	1.1	94.51	0	0.00	94.50	1.1	4,147	0.03%
2023/07/25	3	94.00	0	0.00	94.50	3	4,132	0.07%
2023/07/21	0	94.30	0	0.00	94.10	0	4,175	0.00%
2023/07/19	30	93.91	0	0.00	94.20	30	4,174	0.72%
2023/07/18	8	94.18	0	0.00	94.10	8	4,189	0.19%
2023/07/17	2	94.50	0	0.00	94.50	2	4,232	0.05%
2023/07/14	2	95.00	0	0.00	95.10	2	4,235	0.05%
2023/07/13	13	93.89	0	0.00	93.80	13	4,208	0.31%
2023/07/12	5.4	94.03	0	0.00	94.20	5.4	4,200	0.13%
2023/07/11	0.5	94.70	1	94.40	94.40	-0.5	4,186	-0.01%
2023/07/10	2	93.65	0	0.00	93.50	2	4,190	0.05%
2023/07/07	2.2	93.26	0	0.00	93.50	2.2	4,189	0.05%
2023/07/06	8	93.64	0.8	94.00	93.60	7.2	4,177	0.17%
2023/07/05	9.9	94.80	0.1	94.50	94.10	9.8	4,142	0.24%
2023/07/04	12	94.64	0	0.00	94.50	12	4,089	0.29%
2023/07/03	6.1	95.27	0	0.00	95.00	6.1	4,053	0.15%
2023/06/30	16.5	96.39	0	0.00	95.60	16.5	3,972	0.42%
2023/06/29	2	101.00	0	0.00	100.50	2	3,840	0.05%
2023/06/28	3	100.33	0	0.00	100.00	3	3,765	0.08%
2023/06/26	1	101.50	0	0.00	101.00	1	3,685	0.03%
2023/06/21	0.1	102.00	0	0.00	101.50	0.1	3,651	0.00%
2023/06/19	0.1	103.00	0	0.00	103.50	0.1	3,552	0.00%
2023/06/14	1	103.00	0	0.00	102.50	1	3,495	0.03%
2023/06/13	0.1	103.50	0	0.00	103.00	0.1	3,493	0.00%
2023/06/08	0	0.00	1	103.50	103.50	-1	3,525	-0.03%
2023/06/07	0	103.50	3	103.50	104.00	-3	3,556	-0.08%
2023/06/06	0	0.00	16	103.97	104.00	-16	3,545	-0.45%
2023/06/05	1	103.50	0	103.50	103.50	1	3,511	0.03%
2023/06/02	0	0.00	5.2	104.00	104.00	-5.2	3,502	-0.15%
2023/06/01	11	103.00	3	103.50	103.00	8	3,463	0.23%
2023/05/31	0	0.00	3	103.50	103.50	-3	3,423	-0.09%
2023/05/30	0	0.00	0.1	102.50	103.50	-0.1	3,175	0.00%
2023/05/29	0	0.00	2	102.50	103.00	-2	3,144	-0.06%
2023/05/26	0	0.00	0.1	103.00	103.00	-0.1	3,153	0.00%
2023/05/25	2	102.50	1	103.00	102.50	1	3,095	0.03%
2023/05/22	0.2	104.00	0	0.00	104.00	0.2	2,939	0.01%
2023/05/19	0	104.00	0	0.00	104.00	0	2,904	0.00%
2023/05/16	0	0.00	0.5	103.50	103.50	-0.5	2,786	-0.02%
2023/05/15	0	0.00	0.2	103.50	103.50	-0.2	2,786	-0.01%
2023/05/08	0.1	104.00	0	0.00	104.00	0.1	2,761	0.00%
2023/05/05	0	104.50	2	104.00	104.50	-2	2,770	-0.07%
2023/05/04	0.7	103.50	0	0.00	104.50	0.7	2,755	0.02%
2023/05/03	0.1	103.00	0	0.00	103.00	0.1	2,715	0.00%
2023/04/28	0.1	103.50	0	0.00	103.50	0.1	2,891	0.01%
2023/04/27	0.1	103.50	0.2	103.28	103.50	-0.1	2,913	0.00%
2023/04/26	0	103.50	1	103.50	104.00	-1	2,905	-0.03%
2023/04/25	0.1	103.00	0	0.00	103.00	0.1	2,862	0.00%
2023/04/24	0	103.00	0	0.00	103.00	0	2,888	0.00%
2023/04/21	0.2	102.00	0	0.00	102.50	0.2	2,940	0.01%
2023/04/20	1	102.50	0	0.00	103.00	1	2,917	0.03%
2023/04/19	0	104.50	0	0.00	104.00	0	2,884	0.00%
2023/04/18	0	0.00	2	104.50	105.00	-2	2,854	-0.07%
2023/04/11	0.1	103.50	0	0.00	104.00	0.1	2,740	0.00%
2023/03/31	0.4	101.00	0	0.00	101.00	0.4	2,656	0.01%
2023/03/27	0	0.00	100	100.00	100.50	-100	2,622	-3.81%
2023/03/24	0	0.00	10	100.00	100.50	-10	2,677	-0.37%
2023/03/23	2	99.50	5	99.40	99.50	-3	2,672	-0.11%
2023/03/22	3	98.90	1	99.10	99.10	2	2,680	0.07%
2023/03/20	10	98.60	2	99.10	99.40	8	2,700	0.30%
2023/03/17	1	98.30	18.2	98.91	99.00	-17.2	2,698	-0.64%
2023/03/16	0	0.00	2	97.90	98.40	-2	2,602	-0.08%
2023/03/15	10	97.70	0	0.00	97.80	10	2,622	0.38%
2023/03/14	2	97.10	2	98.00	97.70	0	2,608	0.00%
2023/03/13	0	0.00	4	97.70	98.00	-4	2,572	-0.16%
2023/03/10	2	97.50	0	0.00	97.80	2	2,543	0.08%
2023/03/09	0	0.00	0.2	98.30	98.50	-0.2	2,529	-0.01%
2023/03/08	1	98.20	0	0.00	98.60	1	2,664	0.04%
2023/03/07	0	0.00	2	98.15	98.20	-2	2,657	-0.08%
2023/03/06	0	97.80	1	97.90	98.20	-1	2,679	-0.04%
2023/03/03	3	97.10	0	0.00	97.20	3	2,693	0.11%
2023/03/02	1	96.40	0	0.00	96.80	1	2,713	0.04%
2023/03/01	0	96.20	0	0.00	95.50	0	2,713	0.00%
2023/02/24	2	97.35	0	0.00	96.60	2	2,688	0.07%
2023/02/22	0	0.00	2.2	97.49	97.20	-2.2	2,752	-0.08%
2023/02/21	3.1	96.80	0	0.00	96.80	3.1	2,769	0.11%
2023/02/20	0.1	96.70	0	0.00	96.90	0.1	2,831	0.00%
2023/02/16	0.1	96.60	1	96.20	96.20	-1	2,923	-0.03%
2023/02/15	2	96.00	0	0.00	95.90	2	2,945	0.07%
2023/02/13	0	0.00	3	96.60	96.70	-3	2,941	-0.10%
2023/02/08	3	95.60	0	0.00	95.40	3	2,987	0.10%
2023/02/07	1.5	95.20	0	0.00	95.60	1.5	3,009	0.05%
2023/02/03	2	95.10	0	0.00	95.20	2	2,992	0.07%
2023/02/02	2	94.75	0	0.00	95.00	2	2,994	0.07%
2023/01/31	5	94.80	0	0.00	94.60	5	3,030	0.17%
2023/01/30	0	0.00	1	96.50	96.80	-1	2,990	-0.03%
2023/01/17	0	95.70	0	0.00	95.20	0	2,948	0.00%
2023/01/12	0.1	94.58	0	0.00	94.70	0.1	3,087	0.00%
2023/01/11	0	95.90	0	0.00	95.50	0	3,095	0.00%
2023/01/05	0	0.00	0.5	95.80	95.90	-0.5	3,129	-0.02%
2023/01/03	0	94.30	21	94.43	95.40	-21	3,212	-0.65%
2022/12/30	0	0.00	1	95.00	94.70	-1	3,288	-0.03%
2022/12/27	0	94.70	0	0.00	94.80	0	3,427	0.00%
2022/12/23	1	94.50	0	0.00	94.80	1	3,581	0.03%
2022/12/20	0.2	94.01	0	0.00	93.60	0.2	3,782	0.01%
2022/12/19	1	94.30	0	0.00	94.20	1	3,800	0.03%
2022/12/16	0	94.90	0	0.00	94.10	0	3,794	0.00%
2022/12/15	0.1	95.06	0	0.00	94.70	0.1	3,787	0.00%
2022/12/12	1	95.90	34	95.90	95.90	-33	3,840	-0.86%
2022/12/08	0.1	95.18	0	0.00	95.30	0.1	3,967	0.00%
2022/12/06	0	94.10	0	0.00	93.50	0	4,083	0.00%
2022/12/05	3	94.20	0	0.00	94.30	3	4,110	0.07%
2022/12/02	2.1	93.61	2	94.60	94.60	0.1	4,107	0.00%
2022/11/30	34.1	94.74	0	0.00	95.50	34.1	4,125	0.83%
2022/11/28	10	92.90	0	0.00	93.00	10	3,985	0.25%
2022/11/25	5.2	93.42	0	0.00	94.10	5.2	4,069	0.13%
2022/11/23	0	92.13	0	0.00	92.00	0	4,145	0.00%
2022/11/22	5	91.40	0	0.00	91.80	5	4,181	0.12%
2022/11/21	100	92.10	0	0.00	91.90	100	4,166	2.40%
2022/11/17	1.2	92.26	0	0.00	92.10	1.2	4,177	0.03%
2022/11/16	0	93.30	0	0.00	92.70	0	4,155	0.00%
2022/11/15	11	94.36	0	0.00	94.00	11	4,118	0.27%
2022/11/10	0	0.00	1	95.00	94.00	-1	4,064	-0.02%
2022/11/08	0	0.00	5	94.08	94.30	-5	4,085	-0.12%
2022/11/07	5	93.10	0	0.00	93.00	5	4,089	0.12%
2022/11/04	2	92.40	2	94.70	94.70	0	4,090	0.00%
2022/11/01	1.1	94.41	0	0.00	94.40	1.1	4,097	0.03%
2022/10/25	0.1	94.30	0	0.00	94.60	0.1	4,183	0.00%
2022/10/24	1	92.40	0	0.00	92.50	1	4,131	0.02%
2022/10/21	0.1	93.20	0	0.00	92.90	0.1	4,093	0.00%
2022/10/20	0	92.03	0	0.00	92.50	0	4,170	0.00%
2022/10/18	1	92.40	0	0.00	92.20	1	4,060	0.02%
2022/10/17	1	92.20	2	92.70	92.10	-1	4,090	-0.02%
2022/10/14	3.1	92.00	0	0.00	91.50	3.1	4,121	0.08%
2022/10/13	8.2	93.57	0	0.00	93.20	8.2	4,171	0.20%
2022/10/11	0.1	92.99	5	93.20	92.90	-4.9	4,404	-0.11%
2022/10/07	0.2	93.21	0.1	94.20	93.20	0.1	4,409	0.00%
2022/10/06	1.4	94.62	1	94.50	94.40	0.4	4,387	0.01%
2022/10/05	1.2	95.00	3	94.63	94.70	-1.8	4,407	-0.04%
2022/10/03	0	95.87	0	0.00	95.60	0	4,410	0.00%
2022/09/30	1.4	95.94	0	0.00	95.60	1.4	4,507	0.03%
2022/09/29	0.3	96.90	0	0.00	96.90	0.3	4,558	0.01%
2022/09/28	2	97.40	0	0.00	97.40	2	4,678	0.04%
2022/09/26	0	96.40	0	0.00	96.50	0	4,899	0.00%
2022/09/23	0	96.50	0	96.90	96.50	0	4,945	0.00%
2022/09/22	2.5	96.04	0	0.00	96.00	2.5	5,020	0.05%
2022/09/20	1	96.60	0	0.00	96.80	1	5,042	0.02%
2022/09/19	2.4	97.01	0	0.00	96.70	2.4	5,029	0.05%
2022/09/15	0.1	98.00	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	1.5	97.78	0	0.00	97.20	1.5	5,089	0.03%
2022/09/13	0	0.00	0	98.60	98.30	0	5,055	0.00%
2022/09/08	1	98.50	0	0.00	99.00	1	5,072	0.02%
2022/09/07	0	98.60	0	0.00	98.20	0	5,077	0.00%
2022/09/02	0	98.85	0	0.00	98.20	0	5,115	0.00%
2022/09/01	3.3	98.54	0	0.00	98.30	3.3	5,106	0.06%
2022/08/31	1.3	99.65	0	0.00	99.60	1.3	5,038	0.03%
2022/08/30	0	99.80	0	0.00	99.80	0	4,948	0.00%
2022/08/29	0.1	99.60	0	0.00	99.80	0.1	4,927	0.00%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/25	0.3	100.00	0	0.00	99.90	0.3	4,871	0.01%
2022/08/23	0.1	101.00	0	0.00	100.00	0.1	4,923	0.00%
2022/08/22	11	100.05	0	0.00	101.00	11	4,963	0.22%
2022/08/19	5	100.50	0	0.00	100.00	5	5,016	0.10%
2022/08/18	10.1	100.51	0	0.00	101.00	10.1	5,080	0.20%
2022/08/16	0	0.00	6	102.00	101.50	-6	5,136	-0.12%
2022/08/15	0	0.00	6	102.00	101.50	-6	5,159	-0.12%
2022/08/12	0	101.50	0	0.00	101.50	0	5,179	0.00%
2022/08/08	10	100.50	0	0.00	101.50	10	5,243	0.19%
2022/08/04	0.6	101.58	0	0.00	102.00	0.6	5,248	0.01%
2022/08/03	0	0.00	1	101.50	101.50	-1	5,247	-0.02%
2022/07/28	1	102.00	0	0.00	101.50	1	5,184	0.02%
2022/07/25	0	0.00	1	99.60	100.50	-1	5,091	-0.02%
2022/07/22	0.1	99.00	0	0.00	99.10	0.1	5,157	0.00%
2022/07/20	1.1	98.98	0	0.00	98.20	1.1	5,170	0.02%
2022/07/19	24	99.58	0	0.00	99.10	24	5,065	0.47%
2022/07/18	5	103.00	0	0.00	103.50	5	4,879	0.10%
2022/07/08	1.1	103.55	1	104.00	103.00	0.1	4,697	0.00%
2022/07/05	0	0.00	13	110.50	109.00	-13	4,310	-0.30%
2022/07/04	0	0.00	1	109.50	109.50	-1	4,141	-0.02%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	7	110.07	110.50	-7	3,727	-0.19%
2022/06/23	0	0.00	8	109.44	109.00	-8	3,658	-0.22%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/21	0	0.00	2	108.25	108.50	-2	3,588	-0.06%
2022/05/26	0	0.00	1	108.00	108.50	-1	3,452	-0.03%
2022/05/24	0.1	107.00	0	0.00	107.00	0.1	3,544	0.00%
2022/05/19	0	0.00	31	107.48	108.00	-31	3,521	-0.88%
2022/05/16	1	107.00	1	106.50	106.50	0	3,462	0.00%
2022/05/12	0	0.00	3	107.00	106.50	-3	3,478	-0.09%
2022/05/11	0	0.00	1	107.00	107.50	-1	3,458	-0.03%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/05/04	0	0.00	2	105.50	105.50	-2	3,432	-0.06%
2022/05/03	0.1	107.00	1	107.00	107.00	-0.9	3,442	-0.03%
2022/04/25	0	0.00	20.2	107.74	107.50	-20.2	3,310	-0.61%
2022/04/21	0	0.00	3	107.83	108.00	-3	3,279	-0.09%
2022/04/20	0	0.00	2	107.00	108.50	-2	3,281	-0.06%
2022/04/19	0	0.00	1	106.50	106.00	-1	3,168	-0.03%
2022/04/14	1	106.00	0	0.00	106.00	1	3,114	0.03%
2022/04/13	0	0.00	1	106.00	106.50	-1	3,137	-0.03%
2022/04/06	0	0.00	3	105.50	105.50	-3	3,099	-0.10%
2022/03/31	1	106.00	1	105.00	105.00	0	3,107	0.00%
2022/03/24	1	104.50	1	105.00	106.50	0	3,147	0.00%
2022/03/22	2	104.00	0	0.00	105.00	2	3,122	0.06%
2022/03/18	2	106.00	0	0.00	105.00	2	3,116	0.06%
2022/03/17	1	106.00	0	0.00	106.00	1	3,026	0.03%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/15	0	0.00	0.5	105.50	106.00	-0.5	2,874	-0.02%
2022/03/09	0	0.00	10	105.50	105.50	-10	2,849	-0.35%
2022/03/08	1	104.00	0	0.00	105.00	1	2,858	0.03%
2022/03/07	0	0.00	2	105.50	105.00	-2	2,841	-0.07%
2022/02/25	0	0.00	25	105.00	103.50	-25	2,869	-0.87%
2022/02/24	5	105.00	32	104.67	105.00	-27	2,715	-0.99%
2022/02/23	0	0.00	3	106.67	107.00	-3	2,636	-0.11%
2022/02/22	0	0.00	3	105.33	106.00	-3	2,618	-0.11%
2022/02/21	0	0.00	0.7	104.50	106.00	-0.7	2,582	-0.03%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/16	0	0.00	3	104.67	105.00	-3	2,543	-0.12%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	29	103.00	0	0.00	103.00	29	2,498	1.16%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	3	102.67	103.50	-3	2,490	-0.12%
2022/02/09	0	101.50	6	101.50	102.00	-6	2,479	-0.24%
2022/01/26	1	99.90	0	0.00	99.70	1	2,432	0.04%
2022/01/25	0	0.00	1	99.40	100.50	-1	2,438	-0.04%
2022/01/24	0	100.00	0	0.00	100.50	0	2,401	0.00%
2022/01/21	2	99.50	0	0.00	100.00	2	2,439	0.08%
2022/01/17	1	100.50	0	0.00	100.00	1	2,372	0.04%
2022/01/12	0	0.00	0.2	100.00	100.50	-0.2	2,469	-0.01%
2022/01/11	0	99.90	0	0.00	100.00	0	2,501	0.00%
2022/01/07	0	99.30	1	99.20	99.50	-1	2,516	-0.04%
2022/01/06	0	0.00	2	99.30	99.20	-2	2,525	-0.08%
2022/01/05	3	99.33	0.1	99.70	99.70	2.9	2,527	0.11%
2022/01/03	3	100.00	0	0.00	100.50	3	2,541	0.12%
2021/12/30	2	100.50	0	0.00	100.00	2	2,534	0.08%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/22	0	0.00	10	99.20	99.20	-10	2,645	-0.38%
2021/12/21	1	98.60	0	0.00	98.80	1	2,642	0.04%
2021/12/17	0	98.40	0	0.00	98.90	0	2,605	0.00%
2021/12/13	1.1	98.13	1	98.00	98.00	0.1	2,685	0.00%
2021/12/10	0	98.50	0	0.00	98.30	0	2,681	0.00%
2021/12/09	0	0.00	1	98.80	98.80	-1	2,692	-0.04%
2021/12/07	0	0.00	10	98.60	98.60	-10	2,708	-0.37%
2021/12/06	1	97.90	0	0.00	98.00	1	2,706	0.04%
2021/11/30	2	97.70	0	0.00	97.00	2	2,742	0.07%
2021/11/26	1.1	98.23	0	0.00	98.10	1.1	2,648	0.04%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/24	0.1	99.00	0	0.00	98.70	0.1	2,722	0.00%
2021/11/23	0	0.00	1	99.30	99.20	-1	2,753	-0.04%
2021/11/15	0	0.00	2	99.70	99.70	-2	3,357	-0.06%
2021/11/11	0	0.00	8	99.10	99.50	-8	3,479	-0.23%
2021/11/10	2	99.00	0	0.00	99.10	2	3,531	0.06%
2021/11/05	0	0.00	4	98.80	99.10	-4	3,637	-0.11%
2021/11/01	0	0.00	1	98.20	98.40	-1	3,993	-0.03%
2021/10/27	1	98.20	0	0.00	98.10	1	4,074	0.02%
2021/10/25	1	98.31	0	0.00	98.40	1	4,062	0.03%
2021/10/21	3	98.50	0.2	98.40	98.40	2.8	4,075	0.07%
2021/10/20	3	98.30	0	0.00	98.40	3	4,012	0.07%
2021/10/19	0	0.00	3.2	98.30	98.10	-3.2	3,968	-0.08%
2021/10/18	3	98.30	0	0.00	98.30	3	3,957	0.08%
2021/10/15	0	0.00	5	98.70	98.60	-5	3,931	-0.13%
2021/10/12	1.1	98.24	0	0.00	99.00	1.1	3,892	0.03%
2021/10/07	0	0.00	1	99.50	99.20	-1	3,817	-0.03%
2021/10/05	0.1	99.06	0	0.00	99.20	0.1	3,801	0.00%
2021/10/04	2.1	98.12	0	0.00	98.80	2.1	3,781	0.05%
2021/10/01	3	98.17	0	0.00	98.60	3	3,774	0.08%
2021/09/30	0	99.00	0	0.00	98.90	0	3,723	0.00%
2021/09/29	2	98.60	0	0.00	99.30	2	3,705	0.05%
2021/09/27	0	99.70	0	0.00	99.70	0	3,703	0.00%
2021/09/24	0	0.00	1	99.50	99.80	-1	3,724	-0.03%
2021/09/22	10	98.34	0	0.00	98.60	10	3,749	0.27%
2021/09/17	0	99.70	0	0.00	99.50	0	3,703	0.00%
2021/09/15	0	0.00	2	99.30	99.20	-2	3,618	-0.06%
2021/09/14	0	99.30	0	0.00	99.00	0	3,634	0.00%
2021/09/10	0	99.20	0	0.00	99.40	0	3,635	0.00%
2021/09/09	0.2	99.00	0	0.00	98.50	0.2	3,706	0.01%
2021/09/06	1	98.60	0	0.00	98.60	1	3,665	0.03%
2021/09/03	0	98.80	0	0.00	98.90	0	3,660	0.00%
2021/09/02	1	98.50	0	0.00	98.50	1	3,662	0.03%
2021/09/01	2.2	98.85	0.1	99.30	99.00	2.1	3,639	0.06%
2021/08/31	0	99.60	5	99.80	101.00	-5	3,614	-0.14%
2021/08/30	0	0.00	32.1	99.66	99.70	-32.1	3,566	-0.90%
2021/08/27	0	98.50	0	0.00	99.10	0	3,550	0.00%
2021/08/26	1	97.90	0	0.00	98.50	1	3,526	0.03%
2021/08/25	3	97.40	0	0.00	97.80	3	3,509	0.09%
2021/08/24	6	97.50	0	0.00	98.00	6	3,463	0.17%
2021/08/23	35	96.31	0	0.00	96.90	35	3,382	1.04%
2021/08/20	32	101.97	5	102.00	101.50	27	3,128	0.86%
2021/08/19	1	103.50	10	104.00	103.00	-9	3,148	-0.29%
2021/08/17	1.1	103.95	19	103.87	105.00	-17.9	3,083	-0.58%
2021/08/16	0.1	105.00	0	0.00	105.00	0.1	2,972	0.00%
2021/08/13	0.1	106.00	0	0.00	106.00	0.1	2,927	0.00%
2021/08/12	0	0.00	2	106.50	107.00	-2	2,891	-0.07%
2021/08/09	0	0.00	2	107.75	107.00	-2	2,940	-0.07%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	3	108.33	520	108.10	108.50	-517	2,983	-17.33%	大賣/鉅額交易
2021/08/04	0	0.00	315	106.51	107.00	-315	2,968	-10.61%	大賣/鉅額交易
2021/08/03	0	0.00	1.1	106.00	106.00	-1.1	2,952	-0.04%
2021/08/02	0	0.00	106	104.51	105.00	-106	2,962	-3.58%	大賣/鉅額交易
2021/07/29	0	0.00	200	104.00	104.50	-200	3,017	-6.63%	大賣/鉅額交易
2021/07/27	1	104.00	0	0.00	104.00	1	3,079	0.03%
2021/07/23	0	0.00	2	103.50	104.00	-2	3,117	-0.06%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/21	0.1	102.50	1	102.00	102.50	-0.9	3,156	-0.03%
2021/07/20	0	0.00	1	102.00	102.00	-1	3,183	-0.03%
2021/07/16	0.1	102.00	0	0.00	102.00	0.1	3,246	0.00%
2021/07/13	0	0.00	0.2	102.50	103.00	-0.2	3,359	-0.01%
2021/07/12	9.1	101.84	0	0.00	102.00	9.1	3,360	0.27%
2021/07/09	3	102.50	0	0.00	103.00	3	3,351	0.09%
2021/07/07	0.2	102.00	0	0.00	102.50	0.2	3,370	0.01%
2021/07/02	0	0.00	1	102.00	102.00	-1	3,432	-0.03%
2021/07/01	6.2	101.59	0	0.00	102.00	6.2	3,421	0.18%
2021/06/29	0.2	102.00	0	0.00	102.50	0.2	3,400	0.00%
2021/06/25	5.3	102.50	0	0.00	102.50	5.3	3,448	0.15%
2021/06/22	2	101.50	0	0.00	101.50	2	3,463	0.06%
2021/06/18	10	101.50	1	102.00	101.00	9	3,458	0.26%
2021/06/17	1	102.50	0	0.00	102.50	1	3,389	0.03%
2021/06/16	0	0.00	1	103.00	102.50	-1	3,473	-0.03%
2021/06/15	0	0.00	1	103.50	102.50	-1	3,481	-0.03%
2021/06/11	0	0.00	2	104.00	103.50	-2	3,518	-0.06%
2021/06/10	0	0.00	10	103.05	103.50	-10	3,531	-0.28%
2021/06/09	5	103.00	4	102.75	102.50	1	3,543	0.03%
2021/06/08	0	0.00	2	102.00	102.50	-2	3,537	-0.06%
2021/06/07	0	0.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/04	0	0.00	4	101.00	101.00	-4	3,564	-0.11%
2021/06/02	1	100.50	2	101.00	101.00	-1	3,587	-0.03%
2021/05/31	0	0.00	4	100.50	100.50	-4	3,643	-0.11%
2021/05/28	0	0.00	1	99.60	99.70	-1	3,677	-0.03%
2021/05/27	6	98.27	0	0.00	98.00	6	3,687	0.16%
2021/05/26	1	99.60	0	0.00	99.70	1	3,656	0.03%
2021/05/25	0	0.00	0	100.00	100.00	0	3,667	0.00%
2021/05/20	1	99.20	0	0.00	100.50	1	3,743	0.03%
2021/05/19	0	0.00	1	100.00	100.50	-1	3,741	-0.03%
2021/05/14	0	0.00	7	99.40	99.70	-7	3,689	-0.19%
2021/05/13	3	97.67	5	98.32	97.30	-2	3,636	-0.06%
2021/05/12	0	98.30	13	99.14	98.40	-13	3,504	-0.37%
2021/05/11	3	100.00	20	100.50	100.50	-17	3,331	-0.51%
2021/05/07	2	100.75	0	0.00	100.50	2	3,315	0.06%
2021/05/05	3	98.94	0	0.00	99.00	3	3,283	0.09%
2021/05/03	0	0.00	0.1	99.80	99.80	-0.1	3,259	0.00%
2021/04/29	2	100.00	0	0.00	100.00	2	3,275	0.06%
2021/04/23	1	100.50	0	0.00	101.00	1	3,319	0.03%
2021/04/22	2	101.00	20	100.50	101.00	-18	3,348	-0.54%
2021/04/21	1	101.00	30	100.67	100.50	-29	3,356	-0.86%
2021/04/20	1	100.50	2	101.00	101.50	-1	3,356	-0.03%
2021/04/19	10	99.40	1	99.30	99.80	9	3,357	0.27%
2021/04/16	1	99.00	2	99.10	99.20	-1	3,377	-0.03%
2021/04/15	0	99.00	1	98.70	98.90	-1	3,421	-0.03%
2021/04/14	1	98.60	14	99.00	98.70	-13	3,424	-0.38%
2021/04/12	19	98.01	0	0.00	98.00	19	3,435	0.55%
2021/04/09	11	98.21	1	98.20	98.20	10	3,431	0.29%
2021/04/08	2	98.30	0	0.00	98.30	2	3,438	0.06%
2021/04/07	1	98.70	1	98.80	99.00	0	3,429	0.00%
2021/04/06	20	98.40	7	98.96	98.70	13	3,419	0.38%
2021/04/01	0	0.00	1	98.40	98.20	-1	3,407	-0.03%
2021/03/31	1	98.30	0	0.00	98.20	1	3,400	0.03%
2021/03/30	0.2	98.60	20	98.90	98.90	-19.8	3,362	-0.59%
2021/03/29	0	0.00	1	98.20	98.80	-1	3,332	-0.03%
2021/03/24	2.1	97.51	0	0.00	97.50	2.1	3,312	0.06%
2021/03/23	1	97.60	2	97.60	97.50	-1	3,313	-0.03%
2021/03/22	40	97.75	0	0.00	97.80	40	3,346	1.20%
2021/03/19	3	98.30	0	0.00	97.80	3	3,344	0.09%
2021/03/18	3	98.83	0	0.00	98.60	3	3,295	0.09%
2021/03/16	0	0.00	8.2	99.04	98.80	-8.2	3,277	-0.25%
2021/03/15	14	98.45	0	0.00	98.10	14	3,274	0.43%
2021/03/12	1	98.80	1	99.50	98.90	0	3,267	0.00%
2021/03/11	21	98.91	1	99.30	98.80	20	3,302	0.61%
2021/03/10	0	0.00	3	99.00	99.20	-3	3,294	-0.09%
2021/03/05	20	97.40	20	98.00	97.80	0	3,339	0.00%
2021/03/04	32	97.49	30	98.70	98.00	2	3,526	0.06%
2021/03/03	0	0.00	70	98.66	98.90	-70	3,492	-2.00%
2021/03/02	1	97.60	0	0.00	97.30	1	3,440	0.03%
2021/02/26	56	97.78	0	0.00	97.10	56	3,454	1.62%
2021/02/25	1	98.70	2	98.75	99.00	-1	3,355	-0.03%
2021/02/24	20	98.20	0	0.00	98.00	20	3,364	0.59%
2021/02/23	5	97.00	5	97.40	98.00	0	3,357	0.00%
2021/02/19	1	96.10	1	96.20	96.20	0	3,357	0.00%
2021/02/18	3.6	96.69	0	0.00	96.40	3.6	3,386	0.11%
2021/02/17	8	96.26	3	96.60	96.60	5	3,388	0.15%
2021/02/05	4	96.45	1	97.00	97.20	3	3,350	0.09%
2021/02/04	3.1	96.17	0	0.00	96.30	3.1	3,354	0.09%
2021/02/03	1	96.30	0	0.00	96.30	1	3,391	0.03%
2021/02/02	1	96.60	0	0.00	96.80	1	3,412	0.03%
2021/02/01	0	0.00	6	97.02	96.50	-6	3,418	-0.18%
2021/01/29	6	96.37	0	0.00	96.20	6	3,458	0.17%
2021/01/28	4	96.58	0	0.00	97.20	4	3,415	0.12%
2021/01/26	0	0.00	10	96.90	97.40	-10	3,374	-0.30%
2021/01/25	1	97.70	0	0.00	97.80	1	3,331	0.03%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	2	97.75	0	0.00	97.30	2	3,287	0.06%
2021/01/15	1	99.10	0	0.00	99.10	1	3,192	0.03%
2021/01/14	0	0.00	1	99.50	99.60	-1	3,199	-0.03%
2021/01/13	1	99.40	0	0.00	99.50	1	3,180	0.03%
2021/01/11	1	99.10	0	0.00	99.40	1	3,137	0.03%
2021/01/08	0	0.00	20	99.45	99.50	-20	3,118	-0.64%
2021/01/07	0	0.00	1	98.60	98.30	-1	3,095	-0.03%
2021/01/06	5	98.80	0	0.00	98.60	5	3,082	0.16%
2021/01/05	0	0.00	1	99.00	99.20	-1	3,085	-0.03%
2021/01/04	1	98.60	0	99.00	98.70	1	3,090	0.03%
2020/12/30	0	0.00	8	99.40	99.70	-8	3,094	-0.26%
2020/12/29	3	99.00	2	99.00	99.00	1	3,074	0.03%
2020/12/28	0	0.00	5	99.00	99.50	-5	3,083	-0.16%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/21	0	99.30	2	99.10	99.40	-2	3,339	-0.06%
2020/12/18	0	0.00	1	99.40	99.30	-1	3,404	-0.03%
2020/12/15	3	98.70	0	0.00	98.50	3	3,517	0.09%
2020/12/14	8	99.30	1	99.20	99.00	7	3,543	0.20%
2020/12/11	3	98.30	1	98.70	98.60	2	3,558	0.06%
2020/12/09	20	98.20	0	0.00	97.80	20	3,593	0.56%
2020/12/08	0	0.00	1	97.50	97.80	-1	3,609	-0.03%
2020/12/07	3.1	98.17	0	0.00	97.60	3.1	3,652	0.08%
2020/12/04	3	97.67	0	0.00	97.60	3	3,693	0.08%
2020/12/03	2	97.10	0	0.00	97.00	2	3,677	0.05%
2020/12/02	3.1	97.71	0	0.00	97.70	3.1	3,614	0.09%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/30	0.2	98.40	0	0.00	97.10	0.2	3,619	0.01%
2020/11/26	0.1	99.00	0	0.00	99.60	0.1	3,542	0.00%
2020/11/25	0	0.00	2	98.80	98.70	-2	3,652	-0.05%
2020/11/13	5	99.00	0	0.00	99.10	5	3,629	0.14%
2020/11/09	3	100.00	0	0.00	100.50	3	3,609	0.08%
2020/11/06	0.1	99.70	4	99.30	100.00	-3.9	3,666	-0.11%
2020/11/03	1	98.00	0	0.00	97.80	1	3,830	0.03%
2020/10/30	0	0.00	2	97.60	97.70	-2	3,909	-0.05%
2020/10/29	0	0.00	1	97.20	97.00	-1	3,900	-0.03%
2020/10/28	1	97.90	1	98.00	98.10	0	3,919	0.00%
2020/10/27	0.2	98.60	0	0.00	98.00	0.2	3,929	0.01%
2020/10/26	0	0.00	6	98.28	98.40	-6	3,962	-0.15%
2020/10/23	1	97.50	6	98.20	97.60	-5	3,969	-0.13%
2020/10/20	1.1	96.17	0	0.00	95.60	1.1	4,013	0.03%
2020/10/19	2	96.55	0	0.00	95.50	2	4,029	0.05%
2020/10/16	3	95.53	0	0.00	95.00	3	4,008	0.07%
2020/10/15	3	96.00	0	0.00	96.00	3	4,029	0.07%
2020/10/14	1	96.10	0	0.00	96.40	1	4,023	0.02%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/12	5	96.48	0	0.00	96.60	5	4,259	0.12%
2020/10/08	5	96.60	0	0.00	96.90	5	4,390	0.11%
2020/10/06	1	96.80	0	0.00	97.00	1	4,532	0.02%
2020/10/05	1.8	96.68	0	0.00	96.50	1.8	4,643	0.04%
2020/09/30	5	96.90	0	0.00	96.60	5	4,702	0.11%
2020/09/29	0.2	97.50	0	0.00	97.00	0.2	4,724	0.00%
2020/09/28	2	97.00	0	0.00	97.10	2	4,785	0.04%
2020/09/25	0.2	97.20	1	96.70	96.70	-0.8	4,915	-0.02%
2020/09/24	17	96.75	0	0.00	96.40	17	4,969	0.34%
2020/09/23	110	97.99	0	0.00	97.80	110	4,971	2.21%	大買/鉅額交易
2020/09/22	5	98.78	0	0.00	98.60	5	4,981	0.10%
2020/09/21	4	99.00	0	0.00	98.90	4	5,013	0.08%
2020/09/18	2	99.70	0	0.00	99.50	2	4,982	0.04%
2020/09/17	1	99.70	1	99.80	99.70	0	4,933	0.00%
2020/09/16	0.1	100.00	0	0.00	100.00	0.1	4,939	0.00%
2020/09/15	0	0.00	1	99.90	100.00	-1	4,909	-0.02%
2020/09/11	0.1	100.50	1	100.00	100.50	-1	5,009	-0.02%
2020/09/10	0	0.00	0.9	100.50	100.00	-0.9	4,996	-0.02%
2020/09/09	13	99.98	1	99.90	100.00	12	4,972	0.24%
2020/09/08	0	0.00	3	101.00	100.50	-3	4,956	-0.06%
2020/09/04	2	100.50	1	100.50	101.00	1	5,010	0.02%
2020/09/03	1.2	101.08	1	101.00	101.00	0.2	5,025	0.00%
2020/09/02	0.1	102.00	0	0.00	101.50	0.1	5,004	0.00%
2020/09/01	101	101.50	0	0.00	101.50	101	4,954	2.04%	大買/鉅額交易
2020/08/31	2	101.50	0	0.00	101.50	2	4,897	0.04%
2020/08/25	211	102.74	0	0.00	102.00	211	4,946	4.27%	大買/鉅額交易
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	5,032	0.00%
2020/08/21	18	102.50	0	0.00	103.00	18	5,052	0.36%
2020/08/20	118	102.50	0	0.00	102.50	118	4,975	2.37%	大買/鉅額交易
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/13	2	103.00	0	0.00	103.50	2	4,928	0.04%
2020/08/12	4	102.63	0	0.00	103.00	4	4,924	0.08%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	200	103.50	0	0.00	103.00	200	4,810	4.16%	大買/鉅額交易
2020/08/07	200	103.50	0	0.00	103.50	200	4,734	4.22%	大買/鉅額交易
2020/08/05	7.3	103.90	0	0.00	104.50	7.3	4,636	0.16%
2020/08/04	4	104.25	0	0.00	104.00	4	4,595	0.09%
2020/08/03	47	104.50	0	0.00	104.00	47	4,582	1.03%
2020/07/30	54	104.50	0	0.00	105.00	54	4,573	1.18%
2020/07/28	100	104.50	1	105.00	104.50	99	4,624	2.14%
2020/07/27	12	105.50	0	0.00	105.00	12	4,620	0.26%
2020/07/22	1	106.50	0	0.00	107.00	1	4,606	0.02%
2020/07/21	1	107.50	0	0.00	106.50	1	4,598	0.02%
2020/07/20	6	107.00	0	0.00	107.50	6	4,575	0.13%
2020/07/17	16	108.00	0	0.00	107.50	16	4,553	0.35%
2020/07/15	0	0.00	28	116.25	116.00	-28	4,350	-0.64%
2020/07/14	0	0.00	6	115.67	116.00	-6	4,237	-0.14%
2020/07/13	1	116.50	213	116.02	116.00	-212	4,203	-5.04%	大賣/鉅額交易
2020/07/10	0	0.00	4	116.00	116.00	-4	4,145	-0.10%
2020/07/09	0	0.00	3	115.50	115.50	-3	4,080	-0.07%
2020/07/08	0	0.00	0	115.00	115.50	0	4,020	0.00%
2020/07/07	0	0.00	16	116.00	115.00	-16	3,967	-0.40%
2020/07/06	1	114.50	2	115.00	115.50	-1	3,919	-0.03%
2020/07/03	1	115.00	3	114.50	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	500	112.75	114.00	-500	3,813	-13.11%	大賣/鉅額交易
2020/07/01	1	112.50	3	111.83	112.00	-2	3,758	-0.05%
2020/06/22	1	107.50	0	0.00	107.50	1	3,864	0.03%
2020/06/18	1	107.00	0	0.00	107.50	1	3,863	0.03%
2020/06/12	1	107.50	0	0.00	107.50	1	4,282	0.02%
2020/06/10	1	108.00	0	0.00	108.50	1	4,409	0.02%
2020/06/09	1	108.00	0	0.00	107.50	1	4,557	0.02%
2020/06/05	2	108.00	0	0.00	107.50	2	4,646	0.04%
2020/06/02	2	106.50	0	0.00	107.00	2	4,794	0.04%
2020/05/29	1	106.50	1	107.00	107.50	0	4,764	0.00%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/27	0	0.00	0.1	107.50	107.50	-0.1	4,810	0.00%
2020/05/25	0	0.00	2	106.00	107.50	-2	4,945	-0.04%
2020/05/12	0	0.00	1	108.00	107.00	-1	5,173	-0.02%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/04/30	2	107.50	1	108.00	107.50	1	5,303	0.02%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/23	6	105.00	0	0.00	105.50	6	5,456	0.11%
2020/04/21	10	106.00	0	0.00	106.00	10	5,559	0.18%
2020/04/16	1	105.50	0	0.00	105.50	1	5,754	0.02%
2020/04/10	1	104.00	10	104.25	104.50	-9	5,946	-0.15%
2020/04/09	0	0.00	15	103.83	104.00	-15	5,980	-0.25%
2020/04/08	1	103.00	1	103.00	103.50	0	5,951	0.00%
2020/04/07	1	101.50	1	102.00	102.50	0	5,906	0.00%
2020/04/06	1	100.50	0	0.00	101.00	1	5,870	0.02%
2020/04/01	24.5	98.75	0	0.00	98.10	24.5	5,804	0.42%
2020/03/31	5	100.00	0	0.00	99.90	5	5,723	0.09%
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/24	2	98.30	0	0.00	98.70	2	5,533	0.04%
2020/03/23	3	98.30	0	0.00	98.00	3	5,465	0.05%
2020/03/19	0.4	99.90	7	98.69	100.00	-6.6	5,300	-0.12%
2020/03/18	5	100.00	1	101.00	101.00	4	5,225	0.08%
2020/03/17	0.8	103.00	6	104.50	103.00	-5.2	5,073	-0.10%
2020/03/13	11	101.14	0	0.00	105.00	11	4,885	0.23%
2020/03/12	0.1	105.00	1	104.00	105.50	-0.9	4,762	-0.02%
2020/03/10	0	0.00	6	103.83	106.00	-6	4,691	-0.13%
2020/03/06	5	106.50	0	0.00	106.00	5	4,525	0.11%
2020/03/05	0	0.00	1	107.00	108.50	-1	4,460	-0.02%
2020/03/04	0	0.00	2	107.00	107.00	-2	4,413	-0.05%
2020/03/02	9	103.28	1.5	103.67	103.00	7.5	4,397	0.17%
2020/02/27	13	105.04	0	0.00	105.00	13	4,354	0.30%
2020/02/26	2	105.75	0	0.00	105.50	2	4,303	0.05%
2020/02/25	0.1	107.00	0	0.00	106.50	0.1	4,204	0.00%
2020/02/24	4	107.00	0	0.00	106.50	4	4,162	0.10%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	0	0.00	4	109.00	109.50	-4	3,955	-0.10%
2020/02/14	0	0.00	5	109.00	109.00	-5	3,983	-0.13%
2020/02/13	1	107.50	2	107.50	108.00	-1	3,986	-0.03%
2020/02/12	2	107.50	1	107.50	107.00	1	3,973	0.03%
2020/02/11	1	108.50	0	0.00	107.50	1	3,885	0.03%
2020/02/07	3.5	107.71	0	0.00	107.50	3.5	3,857	0.09%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/05	0	0.00	1	108.00	108.00	-1	3,826	-0.03%
2020/02/03	0	0.00	1	107.50	108.00	-1	3,828	-0.03%
2020/01/31	101	108.50	0	0.00	107.00	101	3,818	2.64%	大買/鉅額交易
2020/01/30	2	107.50	1	108.50	107.00	1	3,752	0.03%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/15	4	107.88	0	0.00	108.00	4	3,572	0.11%
2020/01/14	21	108.50	0	0.00	108.50	21	3,490	0.60%
2020/01/13	124	109.32	0	0.00	109.00	124	3,446	3.60%	大買/鉅額交易
2020/01/10	5	109.50	0.1	110.00	109.50	4.9	3,258	0.15%
2020/01/08	5	109.00	0	0.00	109.50	5	3,206	0.16%
2020/01/07	162	109.52	0	0.00	109.50	162	3,148	5.15%	大買/鉅額交易
2020/01/06	5	111.00	0	0.00	110.50	5	2,991	0.17%
2020/01/03	3	112.17	0	0.00	112.50	3	2,958	0.10%
2020/01/02	205	112.00	0	0.00	112.50	205	2,914	7.03%	大買/鉅額交易
2019/12/31	7	112.00	0	0.00	112.00	7	2,890	0.24%
2019/12/30	5	113.00	0	0.00	113.00	5	2,886	0.17%
2019/12/27	0.1	113.50	0	0.00	113.50	0.1	2,847	0.00%
2019/12/20	31.1	113.00	0	0.00	113.50	31.1	2,899	1.07%
2019/12/19	40	113.00	0.1	113.00	112.50	39.9	2,877	1.39%
2019/12/18	42	113.00	0	0.00	113.50	42	2,798	1.50%
2019/12/17	40	113.00	0	0.00	113.00	40	2,788	1.43%
2019/12/16	3	113.33	0	0.00	113.00	3	2,736	0.11%
2019/12/13	2	114.50	0	0.00	114.50	2	2,699	0.07%
2019/12/03	0	0.00	1	115.00	115.00	-1	2,674	-0.04%
2019/12/02	1	115.00	0	0.00	115.00	1	2,678	0.04%
2019/11/22	1	115.50	0	0.00	116.00	1	2,571	0.04%
2019/11/15	0.1	115.50	0	0.00	115.50	0.1	2,548	0.00%
2019/11/07	0.1	116.00	0	0.00	116.00	0.1	2,530	0.01%
2019/10/28	0	0.00	1	114.00	114.00	-1	2,700	-0.04%
2019/10/25	0	0.00	0.1	113.50	113.50	-0.1	2,724	0.00%
2019/10/16	0	0.00	0.1	113.50	113.50	-0.1	2,895	0.00%
2019/09/20	3	114.00	0	0.00	114.00	3	3,519	0.09%
2019/09/18	0	0.00	1	114.50	114.50	-1	3,575	-0.03%
2019/08/29	0	0.00	2	111.00	111.50	-2	3,755	-0.05%
2019/08/26	0.2	110.50	0	0.00	110.00	0.2	3,765	0.00%
2019/08/22	2	110.00	0	0.00	111.00	2	3,809	0.05%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/07/31	0	0.00	1	109.00	109.50	-1	4,095	-0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/17	2	110.00	0	0.00	111.00	2	4,020	0.05%
2019/07/16	1	109.00	2	111.00	109.50	-1	3,962	-0.03%
2019/07/12	1	111.50	0	0.00	111.50	1	3,820	0.03%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	88	113.27	0	0.00	113.00	88	3,728	2.36%
2019/07/04	0	0.00	3	122.50	122.00	-3	3,522	-0.09%
2019/06/24	0	0.00	3	122.00	122.50	-3	3,296	-0.09%
2019/06/21	10	120.50	0	0.00	122.00	10	3,315	0.30%
2019/06/17	3	119.50	0	0.00	119.50	3	3,188	0.09%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/05/22	0	0.00	5	117.50	117.00	-5	3,233	-0.15%
2019/05/21	0	0.00	202	116.51	118.00	-202	3,244	-6.23%	大賣/鉅額交易
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/04/01	2	111.00	0	0.00	111.00	2	4,016	0.05%
2019/03/29	0	0.00	1	111.00	111.50	-1	3,977	-0.03%
2019/03/28	0	0.00	10	112.00	112.00	-10	3,986	-0.25%
2019/03/26	0	0.00	2	111.00	111.50	-2	4,048	-0.05%
2019/02/25	0	0.00	1	109.50	109.50	-1	4,219	-0.02%
2019/02/22	0	0.00	1	110.00	110.00	-1	4,222	-0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2018/12/28	11	105.50	0	0.00	106.50	11	4,389	0.25%
2018/12/24	0	0.00	1	108.00	108.00	-1	3,866	-0.03%
2018/12/19	1	107.50	0	0.00	108.00	1	3,870	0.03%
2018/12/04	2	107.50	0	0.00	107.00	2	3,930	0.05%
2018/11/28	3	109.00	0	0.00	110.00	3	3,641	0.08%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/12	0	0.00	1	109.50	109.50	-1	3,495	-0.03%
2018/11/06	0	0.00	1	109.00	109.00	-1	3,524	-0.03%
2018/11/02	0	0.00	6	107.00	108.00	-6	3,523	-0.17%
2018/10/30	4	109.50	0	0.00	110.00	4	3,371	0.12%
2018/10/29	4	110.00	0	0.00	110.00	4	3,320	0.12%
2018/10/25	0	0.00	4	108.75	109.50	-4	3,176	-0.13%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/09/19	0	0.00	2	109.50	109.50	-2	3,184	-0.06%
2018/09/17	0	0.00	4	108.50	109.00	-4	3,229	-0.12%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/08/29	0	0.00	1	107.00	107.50	-1	3,528	-0.03%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/24	1	107.00	0	0.00	107.00	1	3,588	0.03%
2018/08/23	0	0.00	10	107.00	107.50	-10	3,673	-0.27%
2018/08/16	10	105.00	0	0.00	105.00	10	3,802	0.26%
2018/08/15	1	106.00	2	105.50	105.50	-1	3,840	-0.03%
2018/08/08	0	0.00	0	105.50	105.00	0	4,058	0.00%
2018/08/02	0	106.00	0	0.00	105.00	0	4,342	0.00%
2018/08/01	1	105.50	0	0.00	106.00	1	4,402	0.02%
2018/07/27	10	105.00	1	105.00	105.50	9	4,451	0.20%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/13	0	0.00	2	105.50	105.00	-2	4,609	-0.04%
2018/07/11	1	106.00	0	0.00	106.00	1	4,678	0.02%
2018/07/10	10	105.70	0	0.00	106.00	10	4,639	0.22%
2018/07/09	0	0.00	2	111.50	111.50	-2	4,467	-0.04%
2018/07/06	0	0.00	3	111.00	111.00	-3	4,403	-0.07%
2018/06/22	0	0.00	1	110.50	111.00	-1	4,293	-0.02%
2018/06/19	0	0.00	1	110.50	109.50	-1	4,346	-0.02%
2018/06/15	5	110.00	0	0.00	109.50	5	4,236	0.12%
2018/06/14	1	110.50	0	0.00	110.00	1	4,204	0.02%
2018/06/13	1	111.00	1	111.00	111.00	0	4,279	0.00%
2018/06/12	1	110.50	0	0.00	110.50	1	4,447	0.02%
2018/06/06	0	0.00	1	110.00	109.50	-1	4,872	-0.02%
2018/06/04	1	110.50	1	110.50	110.50	0	4,865	0.00%
2018/05/15	10	107.00	0	0.00	107.00	10	5,024	0.20%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/05/10	0	0.00	2	108.00	108.00	-2	5,215	-0.04%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/04/24	10	109.50	0	0.00	109.00	10	5,200	0.19%
2018/04/17	2	109.50	0	0.00	109.50	2	5,240	0.04%
2018/04/11	0	0.00	2	110.50	110.00	-2	5,587	-0.04%
2018/03/30	0	0.00	6	109.08	109.50	-6	5,954	-0.10%
2018/03/26	2	108.00	0	0.00	108.00	2	6,173	0.03%
2018/03/22	0	0.00	2	108.50	108.00	-2	6,270	-0.03%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/19	5	106.00	0	0.00	106.00	5	6,380	0.08%
2018/03/16	27	105.50	0	0.00	105.50	27	6,431	0.42%
2018/03/15	16	106.00	0	0.00	106.00	16	6,279	0.25%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/09	1	106.50	0	0.00	106.50	1	6,193	0.02%
2018/02/09	0	0.00	1	107.50	107.00	-1	5,982	-0.02%
2018/02/06	4	106.75	0	0.00	106.00	4	5,840	0.07%
2018/02/05	2	110.00	0	0.00	109.00	2	5,704	0.04%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/17	0	0.00	1	111.50	111.00	-1	5,324	-0.02%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%