精金 (3049)-第一金-路竹券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.23
漲跌
▼0.22
漲幅
-2.60%
成交量
1,935張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	10	8.39	0	0.00	8.47	10	5,991	0.17%
2025/01/13	1	8.20	0	0.00	8.20	1	6,318	0.02%
2025/01/08	0.1	8.85	0	0.00	8.81	0.1	6,900	0.00%
2025/01/02	2	8.98	0	0.00	8.94	2	9,537	0.02%
2024/12/27	0	0.00	0	9.29	9.24	0	11,561	0.00%
2024/12/23	2	9.36	0	0.00	9.42	2	12,034	0.02%
2024/12/18	0.1	9.45	0	0.00	9.58	0.1	13,278	0.00%
2024/12/13	3	9.62	0	0.00	9.62	3	16,290	0.02%
2024/12/11	2	10.15	0	0.00	10.00	2	16,318	0.01%
2024/12/10	0	0.00	5	10.00	10.00	-5	16,347	-0.03%
2024/12/03	0	0.00	10	10.80	10.80	-10	16,277	-0.06%
2024/12/02	0.1	10.50	0	0.00	10.55	0.1	16,263	0.00%
2024/11/28	0	0.00	5	10.55	10.50	-5	16,281	-0.03%
2024/11/27	2	10.75	1	10.80	10.60	1	16,273	0.01%
2024/11/25	0	0.00	5	11.20	11.20	-5	16,286	-0.03%
2024/11/22	16	11.04	10	11.35	11.00	6	16,391	0.04%
2024/11/21	2	11.13	3	11.10	11.20	-1	16,349	-0.01%
2024/11/15	13	11.17	11	11.35	11.25	2	16,225	0.01%
2024/11/14	10	11.25	2	10.95	10.90	8	16,210	0.05%
2024/11/13	2	11.15	0	0.00	11.20	2	16,083	0.01%
2024/11/12	8	11.04	6	11.20	11.15	2	16,039	0.01%
2024/11/11	5	11.60	5	11.45	11.35	0	15,961	0.00%
2024/11/05	39.5	12.27	26	12.16	12.00	13.5	15,442	0.09%
2024/11/04	41	11.83	23	11.73	12.15	18	14,498	0.12%
2024/11/01	10	11.05	5	11.00	11.05	5	14,115	0.04%
2024/10/30	0	0.00	1	11.05	11.00	-1	14,066	-0.01%
2024/10/29	2	11.15	0	0.00	11.25	2	14,003	0.01%
2024/10/28	4	11.34	0	0.00	11.35	4	13,946	0.03%
2024/10/24	1	11.85	0	0.00	11.65	1	13,688	0.01%
2024/10/23	4	12.13	3	12.25	12.05	1	13,538	0.01%
2024/10/22	37	12.01	18	12.13	12.30	19	13,332	0.14%
2024/10/18	0	0.00	11	12.08	11.60	-11	12,720	-0.09%
2024/10/17	10	12.00	0	0.00	11.70	10	12,556	0.08%
2024/10/16	2	11.70	1	11.70	11.70	1	12,554	0.01%
2024/10/15	1	11.70	59	12.27	11.85	-58	12,439	-0.47%
2024/10/14	5	12.24	6	12.56	12.25	-1	12,167	-0.01%
2024/10/11	7	12.28	17	12.62	12.15	-10	11,913	-0.08%
2024/10/09	13	12.13	24	12.48	12.05	-11	11,294	-0.10%
2024/10/08	16	12.59	56	12.47	12.25	-40	10,713	-0.37%
2024/10/07	100	12.40	61	12.80	12.90	39	9,753	0.40%
2024/10/04	1	11.10	8	11.19	11.75	-7	8,210	-0.09%
2024/10/01	2	10.70	2	10.75	10.70	0	7,950	0.00%
2024/09/30	7	10.87	2	10.70	10.70	5	7,990	0.06%
2024/09/27	2	10.65	3	10.75	10.70	-1	7,991	-0.01%
2024/09/26	2	10.90	2	10.55	10.60	0	7,920	0.00%
2024/09/24	3	10.45	1	10.60	10.65	2	7,706	0.03%
2024/09/23	6	10.53	15	10.87	10.55	-9	7,549	-0.12%
2024/09/20	31	11.47	10	12.10	11.40	21	7,169	0.29%
2024/09/19	81	11.79	24.1	11.63	11.70	56.9	6,532	0.87%
2024/09/18	1	11.05	5	11.45	11.45	-4	4,677	-0.09%
2024/09/16	1	10.35	2.1	10.31	10.45	-1.1	4,230	-0.03%
2024/09/13	0	0.00	5	9.47	9.51	-5	3,733	-0.13%
2024/09/12	0	0.00	0.1	9.66	9.64	-0.1	3,704	0.00%
2024/09/11	0	0.00	2	9.35	9.31	-2	3,613	-0.06%
2024/09/04	0	0.00	0.1	8.75	8.66	-0.1	3,566	0.00%
2024/08/30	0	0.00	0.1	9.24	9.22	-0.1	3,544	0.00%
2024/08/26	0.2	9.80	2.1	9.61	9.70	-1.9	3,438	-0.06%
2024/08/20	2	9.13	0	0.00	9.11	2	3,299	0.06%
2024/08/16	0	0.00	1	9.05	9.04	-1	3,339	-0.03%
2024/08/13	0	0.00	1	8.47	8.50	-1	3,354	-0.03%
2024/08/07	1	8.34	0	0.00	8.27	1	3,378	0.03%
2024/08/06	6.2	8.06	0	0.00	7.94	6.2	3,360	0.18%
2024/08/05	5	8.12	0	0.00	8.04	5	3,301	0.15%
2024/08/02	0	0.00	2	8.98	8.92	-2	3,232	-0.06%
2024/07/31	6	9.34	0	0.00	9.05	6	3,208	0.19%
2024/07/30	0	0.00	2	8.82	9.13	-2	3,199	-0.06%
2024/07/29	10	8.98	0	0.00	8.86	10	3,233	0.31%
2024/07/22	0	9.23	0.1	9.01	9.06	-0.1	3,187	0.00%
2024/07/19	12	9.45	0.2	9.31	9.26	11.8	3,135	0.38%
2024/07/18	20	9.79	0	0.00	9.74	20	3,031	0.66%
2024/07/17	32.2	9.80	41.1	9.82	9.80	-8.8	2,962	-0.30%
2024/07/16	0	0.00	1	9.41	9.36	-1	2,793	-0.04%
2024/07/15	0	0.00	1	9.45	9.42	-1	2,780	-0.04%
2024/07/12	0.2	9.72	2	9.66	9.57	-1.8	2,739	-0.06%
2024/07/11	1	9.43	1.1	9.44	9.42	-0.1	2,605	0.00%
2024/07/10	0	0.00	1	9.25	9.24	-1	2,613	-0.04%
2024/07/09	0	0.00	23	9.22	9.23	-23	2,611	-0.88%
2024/07/08	2	9.48	1	9.55	9.53	1	2,563	0.04%
2024/07/05	13	9.47	0	0.00	9.41	13	2,472	0.53%
2024/07/04	16	9.46	21	9.39	9.35	-5	2,402	-0.21%
2024/07/03	21	9.20	18.1	9.09	9.20	2.9	2,286	0.13%
2024/07/01	0	0.00	1	8.77	8.81	-1	2,117	-0.05%
2024/06/28	0	0.00	2	8.71	8.65	-2	2,116	-0.09%
2024/06/27	3	8.63	0	0.00	8.60	3	2,107	0.14%
2024/06/26	0	0.00	5	9.02	8.76	-5	2,077	-0.24%
2024/06/25	20	8.81	15.5	8.80	8.78	4.5	2,026	0.22%
2024/06/24	0.5	9.19	90.1	9.11	9.10	-89.6	1,962	-4.56%
2024/06/21	11	8.61	0	0.00	8.62	11	1,726	0.64%
2024/06/18	1	8.49	0	0.00	8.51	1	1,722	0.06%
2024/06/17	1	8.54	1	8.62	8.60	0	1,751	0.00%
2024/06/14	0	0.00	0	8.36	8.38	0	1,733	0.00%
2024/06/12	0	0.00	4	8.28	8.30	-4	1,773	-0.23%
2024/06/07	1	8.53	0	0.00	8.51	1	1,859	0.05%
2024/06/06	1	8.27	0	0.00	8.32	1	1,859	0.05%
2024/06/05	1	8.38	0	0.00	8.38	1	1,874	0.05%
2024/06/04	1	8.45	0	0.00	8.42	1	1,897	0.05%
2024/05/30	1	8.58	0	0.00	8.58	1	1,996	0.05%
2024/05/29	5	8.67	0	0.00	8.64	5	2,003	0.25%
2024/05/28	5	8.72	0	0.00	8.78	5	1,991	0.25%
2024/05/27	4	8.49	0	0.00	8.45	4	1,941	0.21%
2024/05/20	0	0.00	0.1	8.55	8.53	-0.1	1,933	-0.01%
2024/05/17	0	0.00	0	8.35	8.36	0	1,900	0.00%
2024/05/15	0	0.00	20	8.20	8.17	-20	1,890	-1.06%
2024/05/14	0	0.00	5	8.20	8.21	-5	1,883	-0.27%
2024/05/13	0	0.00	4	8.19	8.19	-4	1,886	-0.21%
2024/05/09	0	0.00	15	8.14	8.11	-15	1,886	-0.80%
2024/05/08	0	0.00	2	8.12	8.12	-2	1,886	-0.11%
2024/05/06	0	0.00	2	8.26	8.22	-2	1,892	-0.11%
2024/04/17	0.1	7.93	0	0.00	7.92	0.1	1,889	0.00%
2024/04/16	0	0.00	1	7.80	7.77	-1	1,906	-0.05%
2024/04/12	0	0.00	20	8.17	8.18	-20	1,842	-1.09%
2024/04/11	1	8.25	0	0.00	8.25	1	1,840	0.05%
2024/04/10	0	0.00	1	8.36	8.33	-1	1,831	-0.05%
2024/04/01	1	8.41	0	0.00	8.45	1	1,877	0.05%
2024/03/28	0	0.00	1	8.25	8.25	-1	1,885	-0.05%
2024/03/20	0	0.00	3	8.14	8.14	-3	1,851	-0.16%
2024/03/18	0	0.00	0	8.20	8.23	0	1,807	0.00%
2024/03/14	4.1	8.25	0	0.00	8.25	4.1	1,777	0.23%
2024/03/13	10	8.40	0	0.00	8.33	10	1,758	0.57%
2024/03/12	5	8.64	0	0.00	8.64	5	1,680	0.30%
2024/03/11	0.1	8.68	0	0.00	8.66	0.1	1,675	0.01%
2024/03/07	1	8.70	10	8.64	8.62	-9	1,645	-0.55%
2024/03/06	4	8.87	0	0.00	8.91	4	1,586	0.25%
2024/03/05	3	8.96	0	0.00	8.90	3	1,566	0.19%
2024/03/01	1	9.11	1	9.04	9.03	0	1,558	0.00%
2024/02/29	1	9.09	0	0.00	9.11	1	1,549	0.06%
2024/02/26	1	9.18	0	0.00	9.20	1	1,527	0.07%
2024/02/22	2	9.39	0	0.00	9.39	2	1,524	0.13%