僑威 (3078)-第一金-路竹券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
11,013張
產業
上櫃電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	25	79.77	38.2	79.75	78.20	-13.2	5,530	-0.24%
2025/01/20	10	78.40	15	79.13	78.00	-5	5,301	-0.09%
2025/01/17	33.3	77.08	2	78.15	78.50	31.3	5,222	0.60%
2025/01/16	18.1	76.51	6.1	77.41	78.00	12	5,091	0.24%
2025/01/15	7	74.64	0	0.00	73.90	7	4,883	0.14%
2025/01/14	23	77.70	23	77.26	76.00	0	4,787	0.00%
2025/01/13	5.2	75.76	4	75.43	77.60	1.2	4,623	0.03%
2025/01/10	52.2	80.30	32	79.87	79.90	20.2	4,362	0.46%
2025/01/09	73	80.53	88.1	80.63	79.80	-15.1	3,925	-0.38%
2025/01/08	13	77.72	41.5	78.07	79.20	-28.5	2,991	-0.95%
2025/01/07	6.6	74.83	8.8	75.51	72.10	-2.2	2,448	-0.09%
2025/01/06	3	73.30	6.3	73.64	72.70	-3.3	2,021	-0.17%
2025/01/03	0.1	67.73	0	0.00	68.20	0.1	1,873	0.01%
2024/12/31	0.1	70.50	0	0.00	70.80	0.1	1,811	0.00%
2024/12/30	0.1	70.30	3	71.40	70.00	-2.9	1,798	-0.16%
2024/12/27	0.2	72.93	4	72.78	72.00	-3.8	1,766	-0.21%
2024/12/26	7.2	73.58	2	73.70	72.90	5.2	1,717	0.30%
2024/12/25	7.6	72.02	18	71.52	71.50	-10.4	1,552	-0.67%
2024/12/23	0	0.00	6.1	69.93	70.00	-6.1	1,473	-0.41%
2024/12/20	0	0.00	10	69.05	69.00	-10	1,447	-0.69%
2024/12/19	2	68.00	1.6	68.04	67.90	0.4	1,441	0.03%
2024/12/18	5	68.80	0	0.00	68.50	5	1,433	0.35%
2024/12/17	12	67.46	1	67.70	67.20	11	1,416	0.78%
2024/12/16	1	67.60	0	0.00	67.40	1	1,404	0.07%
2024/12/13	2	67.35	0	0.00	66.90	2	1,387	0.14%
2024/12/12	2	69.85	0.1	70.30	69.70	1.9	1,337	0.14%
2024/12/11	5	69.80	0	0.00	70.20	5	1,302	0.38%
2024/12/10	2	70.10	20	70.43	70.00	-18	1,276	-1.41%
2024/12/09	22	69.64	0	0.00	69.50	22	1,225	1.80%
2024/12/06	3	71.60	48	72.09	70.40	-45	1,175	-3.83%
2024/12/05	33	69.89	19	70.99	70.40	14	1,048	1.33%
2024/12/04	34	70.37	15.2	69.53	70.20	18.8	893	2.10%
2024/12/03	10	64.54	0	0.00	64.20	10	700	1.43%
2024/12/02	0	0.00	5	64.40	63.70	-5	701	-0.71%
2024/11/28	4	62.60	0	0.00	62.70	4	697	0.57%
2024/11/27	8	64.70	0	0.00	63.40	8	710	1.13%
2024/11/26	4	64.45	0	0.00	64.20	4	743	0.54%
2024/11/20	0	0.00	15	61.71	60.70	-15	697	-2.15%
2024/11/15	1	59.70	0	0.00	59.80	1	708	0.14%
2024/11/11	3.1	59.62	1	59.90	59.70	2.1	725	0.29%
2024/11/08	12	61.43	0	0.00	61.40	12	711	1.69%
2024/11/06	0.1	61.50	0	0.00	61.40	0.1	693	0.01%
2024/11/05	0	0.00	1	61.20	61.00	-1	688	-0.15%
2024/10/25	0.3	63.80	0	0.00	63.50	0.3	795	0.04%
2024/10/23	0	0.00	2	64.70	64.60	-2	855	-0.23%
2024/10/22	0	0.00	1	65.00	64.80	-1	871	-0.11%
2024/10/17	0	0.00	1	64.10	64.00	-1	927	-0.11%
2024/10/14	0	0.00	1	63.20	63.50	-1	931	-0.11%
2024/10/11	0.3	64.10	1	63.50	63.50	-0.8	936	-0.08%
2024/10/01	0	0.00	1	66.40	66.40	-1	1,009	-0.10%
2024/09/30	0	0.00	1	66.70	66.40	-1	1,014	-0.10%
2024/09/27	0	0.00	1	67.00	67.30	-1	1,024	-0.10%
2024/09/24	0	0.00	1	66.60	66.60	-1	1,022	-0.10%
2024/09/19	0	0.00	5	64.30	65.50	-5	1,016	-0.49%
2024/09/16	2	64.75	5	64.50	65.00	-3	1,028	-0.29%
2024/09/13	0	0.00	5	63.90	64.40	-5	1,044	-0.48%
2024/09/10	0.4	63.56	0	0.00	62.80	0.4	1,074	0.04%
2024/09/09	0	0.00	0	64.20	64.50	0	1,079	0.00%
2024/09/06	0	0.00	1.5	64.40	64.80	-1.5	1,093	-0.14%
2024/09/05	0	0.00	1	65.70	63.90	-1	1,104	-0.09%
2024/09/04	2	65.20	3	65.33	65.10	-1	1,127	-0.09%
2024/09/03	2	67.40	0	0.00	67.10	2	1,136	0.18%
2024/08/30	0	0.00	2	67.80	67.90	-2	1,129	-0.18%
2024/08/29	1	66.50	2	66.25	66.50	-1	1,116	-0.09%
2024/08/28	7	71.39	1	71.10	71.00	6	1,102	0.54%
2024/08/26	0	0.00	1	71.90	71.90	-1	1,066	-0.09%
2024/08/22	1	71.30	1	71.30	71.10	0	1,069	0.00%
2024/08/21	0	0.00	1	71.10	71.10	-1	1,083	-0.09%
2024/08/20	1	71.10	0	0.00	70.70	1	1,075	0.09%
2024/08/19	1	70.50	0	0.00	70.50	1	1,076	0.09%
2024/08/15	0.3	68.20	0	68.50	68.70	0.2	1,074	0.02%
2024/08/13	0	0.00	1	67.20	67.40	-1	1,073	-0.09%
2024/08/09	1	65.10	0	0.00	64.70	1	1,072	0.09%
2024/08/06	0	0.00	10	60.08	62.00	-10	1,077	-0.93%
2024/08/05	3	63.33	0	0.00	62.10	3	1,063	0.28%
2024/08/02	0	0.00	4	69.53	68.80	-4	1,048	-0.38%
2024/08/01	0.1	68.20	0	0.00	69.20	0.1	1,037	0.01%
2024/07/31	0.1	66.20	1	66.80	66.20	-0.9	1,032	-0.09%
2024/07/30	0.1	65.20	1	65.50	66.80	-0.9	1,039	-0.09%
2024/07/29	12.2	64.59	1	65.00	64.30	11.2	1,045	1.07%
2024/07/26	0.2	68.00	0	0.00	67.60	0.2	1,011	0.02%
2024/07/23	2	68.35	0	0.00	68.40	2	1,007	0.20%
2024/07/22	4.2	69.15	3	68.20	68.50	1.2	1,000	0.12%
2024/07/18	0.1	73.50	0	0.00	73.00	0.1	977	0.01%
2024/07/16	1	73.90	0	0.00	73.70	1	1,003	0.10%
2024/07/11	7	73.70	10	73.90	73.70	-3	1,031	-0.29%
2024/07/10	2.1	74.31	6	74.40	74.40	-3.9	1,032	-0.38%
2024/07/09	0.2	76.30	2	76.10	75.90	-1.8	1,014	-0.18%
2024/07/04	2.3	76.43	2	76.60	76.60	0.3	1,043	0.03%
2024/06/27	2	75.80	0	0.00	75.50	2	1,079	0.19%
2024/06/26	1	76.10	7	76.16	76.00	-6	1,089	-0.55%
2024/06/20	4	76.00	13	76.00	76.20	-9	1,131	-0.80%
2024/06/19	0.1	75.10	0	0.00	74.90	0.1	1,146	0.01%
2024/06/17	6	75.52	0	0.00	75.30	6	1,222	0.49%
2024/06/14	1	74.40	0	0.00	74.50	1	1,222	0.08%
2024/06/13	0.1	75.10	0	0.00	74.50	0.1	1,247	0.01%
2024/06/11	2	76.65	1	75.20	75.50	1	1,313	0.08%
2024/06/07	4	77.15	0	0.00	77.40	4	1,325	0.30%
2024/06/04	1.1	76.82	0	0.00	76.70	1.1	1,484	0.07%
2024/05/31	0	0.00	1	75.90	75.90	-1	1,819	-0.05%
2024/05/30	1.1	76.64	0	0.00	76.00	1.1	1,849	0.06%
2024/05/29	2	77.75	2	78.15	77.80	0	1,872	0.00%
2024/05/28	0	0.00	3	77.70	77.70	-3	1,929	-0.16%
2024/05/23	0	0.00	4	76.00	75.90	-4	2,008	-0.20%
2024/05/22	8.1	76.68	0	0.00	76.60	8.1	2,047	0.40%
2024/05/20	0	0.00	5	76.20	76.50	-5	2,113	-0.24%
2024/05/16	0	0.00	4	75.90	75.30	-4	2,188	-0.18%
2024/05/14	0.1	75.70	0	0.00	75.60	0.1	2,306	0.00%
2024/05/09	1	76.40	0	0.00	76.40	1	2,341	0.04%
2024/05/08	1	77.50	0	0.00	77.50	1	2,338	0.04%
2024/05/07	5	76.50	0	0.00	76.40	5	2,331	0.21%
2024/05/06	0.1	76.60	0	0.00	76.10	0.1	2,334	0.00%
2024/05/03	0.1	77.70	20	77.10	76.90	-19.9	2,345	-0.85%
2024/05/02	10	76.95	0	0.00	77.10	10	2,346	0.43%
2024/04/29	1	75.39	0	0.00	75.40	1	2,352	0.04%
2024/04/26	0	73.90	8	74.04	73.70	-8	2,390	-0.33%
2024/04/25	7	73.41	0.5	74.00	73.40	6.5	2,392	0.27%
2024/04/24	5	74.20	0	0.00	74.30	5	2,393	0.21%
2024/04/23	1	73.50	0	0.00	73.50	1	2,411	0.04%
2024/04/22	13.1	75.20	0	0.00	73.50	13.1	2,419	0.54%
2024/04/19	2.2	76.64	1	76.60	76.10	1.2	2,405	0.05%
2024/04/18	0	0.00	4	77.00	78.20	-4	2,407	-0.17%
2024/04/16	18.1	77.34	0	0.00	77.10	18.1	2,461	0.74%
2024/04/15	5	78.88	0	0.00	78.60	5	2,593	0.19%
2024/04/12	0	78.70	0	0.00	78.80	0	2,613	0.00%
2024/04/10	3.2	78.22	0	0.00	78.10	3.2	2,709	0.12%
2024/04/08	1	78.80	2	78.90	78.70	-1	2,722	-0.04%
2024/04/03	1	79.20	3	79.20	79.10	-2	2,800	-0.07%
2024/04/02	2	79.60	8	79.73	79.60	-6	2,920	-0.21%
2024/04/01	0	0.00	2	79.50	79.50	-2	2,941	-0.07%
2024/03/29	1	79.00	0	0.00	79.20	1	2,968	0.03%
2024/03/28	1.3	79.58	0	0.00	79.50	1.3	2,986	0.04%
2024/03/27	0	0.00	1	79.60	79.70	-1	3,001	-0.03%
2024/03/26	5	79.66	0	0.00	79.10	5	3,020	0.17%
2024/03/22	3	80.63	0	0.00	81.00	3	3,053	0.10%
2024/03/21	2	81.80	3	81.93	81.60	-1	3,060	-0.03%
2024/03/19	1	80.70	3	80.80	80.70	-2	3,113	-0.06%
2024/03/18	2	80.40	37	81.01	80.50	-35	3,196	-1.09%
2024/03/15	34	79.96	2	79.95	80.00	32	3,305	0.97%
2024/03/14	98.5	80.00	13	79.77	79.30	85.5	3,542	2.41%
2024/03/13	4	77.55	0	0.00	77.80	4	4,053	0.10%
2024/03/12	1	78.30	0	0.00	78.40	1	4,126	0.02%
2024/03/11	9.2	77.53	0	0.00	77.90	9.2	4,156	0.22%
2024/03/08	8.2	80.35	8	80.01	79.30	0.2	4,164	0.00%
2024/03/07	17.4	82.72	2	82.00	81.60	15.4	4,190	0.37%
2024/03/06	27	85.12	16.5	85.40	84.00	10.5	4,129	0.26%
2024/03/05	6	83.08	1	83.50	83.60	5	3,947	0.13%
2024/03/04	1	83.50	0	0.00	83.00	1	3,982	0.03%
2024/03/01	6	83.22	2	83.25	82.70	4	3,988	0.10%
2024/02/29	2	82.00	11	82.18	82.00	-9	4,057	-0.22%
2024/02/27	5.2	82.54	0	0.00	81.80	5.2	4,194	0.12%
2024/02/26	2	83.25	0	0.00	83.10	2	5,009	0.04%
2024/02/23	0	0.00	1	82.20	81.90	-1	5,308	-0.02%
2024/02/22	2	82.60	1	82.90	82.70	1	5,356	0.02%
2024/02/21	0	0.00	5	82.90	82.40	-5	5,444	-0.09%
2024/02/20	1	82.10	0	0.00	82.70	1	5,479	0.02%
2024/02/19	0	0.00	14	83.31	83.20	-14	5,496	-0.25%
2024/02/16	0	82.30	12	82.48	83.10	-12	5,588	-0.21%
2024/02/15	0	0.00	4	82.05	82.20	-4	5,724	-0.07%
2024/02/05	2	80.10	29	80.32	79.80	-27	5,823	-0.46%