聯亞 (3081)-第一金-路竹券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

股價
529
漲跌
▲28
漲幅
+5.59%
成交量
1,306張
產業
上櫃通信網路類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	511.90	0	0.00	529.00	10	3,361	0.30%
2025/01/20	4	484.00	4.1	489.22	493.00	-0.1	3,575	0.00%
2025/01/17	4.1	473.87	3	469.34	487.00	1.1	3,453	0.03%
2025/01/16	3	438.67	5	452.60	462.00	-2	3,192	-0.06%
2025/01/15	1	418.00	0	407.50	420.00	1	3,046	0.03%
2025/01/14	0	0.00	1	394.50	394.50	-1	3,033	-0.03%
2025/01/13	0.1	365.00	0	0.00	368.50	0.1	3,034	0.00%
2025/01/10	0	393.50	2	388.50	395.00	-2	3,039	-0.07%
2025/01/09	0	377.00	0	0.00	380.50	0	3,078	0.00%
2025/01/08	0	0.00	3	372.50	372.50	-3	3,095	-0.10%
2025/01/07	0	0.00	0.1	371.00	371.50	-0.1	3,110	0.00%
2025/01/06	0.1	367.00	0	0.00	366.50	0.1	3,127	0.00%
2025/01/02	2	367.00	0	0.00	366.00	2	3,154	0.06%
2024/12/30	1	384.50	0	0.00	383.00	1	3,936	0.03%
2024/12/27	4	385.50	0	0.00	383.00	4	4,258	0.09%
2024/12/26	0	0.00	1	375.00	375.00	-1	4,540	-0.02%
2024/12/25	0	0.00	1	366.00	367.00	-1	4,673	-0.02%
2024/12/23	0	0.00	2	352.00	352.50	-2	5,246	-0.04%
2024/12/20	3	344.83	0	0.00	347.00	3	5,540	0.05%
2024/12/19	0	0.00	3	352.00	354.50	-3	5,645	-0.05%
2024/12/17	5	353.20	1	359.00	356.50	4	5,763	0.07%
2024/12/16	2	350.00	3	361.83	362.50	-1	5,728	-0.02%
2024/12/13	10	368.25	9	373.78	358.00	1	5,578	0.02%
2024/12/12	20	364.75	1	364.50	366.00	19	5,337	0.36%
2024/12/10	0	0.00	0	348.00	355.50	0	5,404	0.00%
2024/12/09	1	350.02	0	0.00	346.00	1	5,457	0.02%
2024/12/06	0	360.00	0	0.00	361.00	0	5,507	0.00%
2024/12/04	0	0.00	2	363.00	369.50	-2	5,555	-0.04%
2024/12/03	0	0.00	1	357.00	355.00	-1	5,613	-0.02%
2024/12/02	0	0.00	2	346.50	343.00	-2	6,002	-0.03%
2024/11/29	0	0.00	1	343.00	343.00	-1	6,607	-0.02%
2024/11/28	0	0.00	0.1	329.00	322.00	-0.1	7,101	0.00%
2024/11/26	6	341.17	0	0.00	341.50	6	7,443	0.08%
2024/11/22	1	366.25	3	360.67	357.50	-2	7,247	-0.03%
2024/11/21	4	360.88	3	363.00	368.50	1	7,126	0.01%
2024/11/20	1	352.50	2.1	362.90	358.00	-1.1	6,943	-0.02%
2024/11/19	1.1	330.00	1.2	331.63	334.50	-0.1	6,657	0.00%
2024/11/18	2.2	304.50	0.2	327.88	304.50	2	6,651	0.03%
2024/11/15	0.2	327.00	0.2	337.38	338.00	0	6,636	0.00%
2024/11/14	0.2	322.67	1	328.50	333.50	-0.9	6,640	-0.01%
2024/11/13	1	343.02	0	338.00	337.50	1	6,631	0.02%
2024/11/12	0	0.00	0	361.50	374.00	0	6,622	0.00%
2024/11/11	0	0.00	6	378.00	380.00	-6	6,623	-0.09%
2024/11/07	1	378.50	0	378.41	376.50	1	6,649	0.01%
2024/11/06	20	363.50	0	0.00	367.00	20	6,668	0.30%
2024/11/05	0	0.00	0.3	369.50	364.00	-0.3	6,699	0.00%
2024/11/04	0	0.00	1	354.54	355.00	-1	6,758	-0.01%
2024/11/01	17	334.38	11	331.05	343.00	6	6,763	0.09%
2024/10/30	10	320.35	11	325.59	322.50	-1	6,638	-0.02%
2024/10/29	3	320.69	5	316.00	330.50	-2	6,535	-0.03%
2024/10/28	1.3	325.62	0	324.00	324.00	1.3	6,372	0.02%
2024/10/25	2	347.25	2	353.25	360.00	0	6,309	0.00%
2024/10/24	0	345.00	0	0.00	345.00	0	6,092	0.00%
2024/10/23	0	0.00	0	358.00	362.00	0	6,114	0.00%
2024/10/22	0	342.00	0.1	353.00	352.50	0	6,115	0.00%
2024/10/18	0	0.00	1	334.10	339.50	-1	6,194	-0.02%
2024/10/17	0	336.50	0	0.00	336.50	0	6,235	0.00%
2024/10/16	0	326.33	0	335.00	339.00	0	6,308	0.00%
2024/10/15	0.1	389.80	0	0.00	342.00	0.1	6,300	0.00%
2024/10/14	0	0.00	3	372.33	380.00	-3	6,323	-0.05%
2024/10/11	1	350.00	0	349.00	352.00	1	6,350	0.02%
2024/10/09	0	339.00	0	0.00	342.00	0	6,454	0.00%
2024/10/08	0	0.00	1	341.50	345.00	-1	6,521	-0.02%
2024/10/07	6	347.33	2	342.97	340.00	4	6,568	0.06%
2024/10/04	6	333.92	6	342.67	346.00	0	6,340	0.00%
2024/10/01	6	315.58	7	316.07	325.00	-1	5,878	-0.02%
2024/09/30	3	292.83	6.1	286.39	295.50	-3.1	5,615	-0.06%
2024/09/27	0	274.00	0.1	274.73	274.00	-0.1	5,404	0.00%
2024/09/26	2	270.00	2	271.75	274.00	0	5,325	0.00%
2024/09/25	7	268.36	9	271.56	269.50	-2	5,220	-0.04%
2024/09/24	5.3	261.33	5	262.50	264.00	0.3	4,931	0.01%
2024/09/23	0	0.00	0.1	259.00	259.00	-0.1	4,722	0.00%
2024/09/20	1	243.50	1	239.50	235.50	0	4,736	0.00%
2024/09/19	1	230.50	4	231.13	235.50	-3	4,796	-0.06%
2024/09/18	2	219.00	1	216.00	214.50	1	4,868	0.02%
2024/09/16	1	212.00	0	0.00	208.00	1	5,133	0.02%
2024/09/13	0	0.00	5	207.90	209.00	-5	5,280	-0.09%
2024/09/12	3	207.17	1	204.98	208.50	2	5,607	0.04%
2024/09/11	3	204.17	0	0.00	192.50	3	5,677	0.05%
2024/09/10	3	212.67	0	0.00	212.00	3	5,704	0.05%
2024/09/06	0	0.00	1	191.00	191.50	-1	5,631	-0.02%
2024/09/05	0	0.00	4	188.50	187.50	-4	5,622	-0.07%
2024/09/04	0	194.50	0	0.00	191.50	0	5,605	0.00%
2024/09/03	15	190.50	15	191.90	194.50	0	5,541	0.00%
2024/09/02	13	183.77	30	188.57	189.50	-17	5,165	-0.33%
2024/08/30	10	169.65	53.1	172.59	175.00	-43.1	4,562	-0.94%
2024/08/29	3.1	153.19	30	156.18	159.50	-26.9	4,091	-0.66%
2024/08/28	2	145.00	18	141.17	145.00	-16	3,829	-0.42%
2024/08/27	13	129.04	6	130.50	132.00	7	3,772	0.19%
2024/08/26	24	130.29	4	131.00	127.50	20	3,734	0.54%
2024/08/23	0	0.00	3	121.50	122.50	-3	3,722	-0.08%
2024/08/21	1	123.50	0	0.00	120.00	1	3,786	0.03%
2024/08/20	5	124.40	1	124.50	122.00	4	3,776	0.11%
2024/08/19	0	0.00	8	120.50	121.00	-8	3,786	-0.21%
2024/08/16	0	0.00	1	119.50	119.00	-1	3,799	-0.03%
2024/08/15	1	116.00	0	0.00	117.00	1	3,798	0.03%
2024/08/12	0	0.00	4	114.00	114.00	-4	3,812	-0.10%
2024/08/09	2	110.50	1	110.50	110.00	1	3,815	0.03%
2024/08/08	3	107.17	3	108.33	107.00	0	3,803	0.00%
2024/08/07	2	103.50	0	0.00	108.50	2	3,784	0.05%
2024/08/06	4	97.20	0	0.00	100.50	4	3,758	0.11%
2024/08/05	2	105.50	0	0.00	104.00	2	3,702	0.05%
2024/08/02	21	117.14	15	119.90	115.50	6	3,687	0.16%
2024/08/01	3	124.83	0	0.00	124.50	3	3,650	0.08%
2024/07/31	5	120.80	8	122.44	123.00	-3	3,614	-0.08%
2024/07/30	5	123.00	2	125.00	125.50	3	3,564	0.08%
2024/07/29	2	130.00	3	131.00	127.00	-1	3,525	-0.03%
2024/07/26	1	133.50	0	0.00	131.50	1	3,595	0.03%
2024/07/22	1	147.00	1	148.00	141.50	0	3,606	0.00%
2024/07/19	10	156.20	0	0.00	148.00	10	3,638	0.27%
2024/07/18	20	160.03	0	0.00	159.00	20	3,603	0.56%
2024/07/17	4	164.25	20	165.93	165.50	-16	3,577	-0.45%
2024/07/16	17	159.00	0.2	161.50	158.50	16.8	3,505	0.48%
2024/07/12	2	164.50	0	0.00	161.00	2	3,466	0.06%
2024/07/11	4.2	168.56	17	170.91	167.50	-12.8	3,429	-0.37%
2024/07/10	1	163.00	13	165.88	163.00	-12	3,331	-0.36%
2024/07/09	0	0.00	5	153.02	156.00	-5	3,277	-0.15%
2024/07/08	2	158.75	2	160.50	161.50	0	3,224	0.00%
2024/07/05	0	0.00	2	166.99	166.00	-2	3,174	-0.06%
2024/07/04	13	165.31	11	162.45	162.50	2	3,155	0.06%
2024/07/03	1	165.50	2	167.00	164.00	-1	3,120	-0.03%
2024/07/02	7	157.64	2	158.00	158.00	5	3,074	0.16%
2024/07/01	2	166.00	15	166.53	160.50	-13	3,040	-0.43%
2024/06/28	15	167.80	5.1	169.19	168.00	9.9	2,984	0.33%
2024/06/27	10	160.45	12	163.04	163.00	-2	2,926	-0.07%
2024/06/26	36	168.75	25.1	170.36	164.50	10.9	2,850	0.38%
2024/06/25	3.2	154.43	3	157.50	167.00	0.2	2,738	0.01%
2024/06/24	36.1	164.86	15	162.50	162.50	21.1	2,635	0.80%
2024/06/21	7	168.92	2	170.25	172.50	5	2,533	0.20%
2024/06/20	4	153.75	35	164.06	166.50	-31	2,218	-1.40%
2024/06/19	38	153.18	24	160.08	151.50	14	2,072	0.68%
2024/06/18	6	152.58	19	153.61	153.50	-13	1,785	-0.73%
2024/06/17	2	143.50	4	147.50	147.50	-2	1,740	-0.11%
2024/06/14	0	0.00	10	141.00	141.50	-10	1,731	-0.58%
2024/06/12	14	140.21	0	0.00	139.00	14	1,783	0.78%
2024/06/04	11	142.91	10	143.60	139.00	1	2,033	0.05%
2024/05/30	1	139.50	0	0.00	137.00	1	2,190	0.05%
2024/05/29	3	144.00	3	147.50	142.00	0	2,305	0.00%
2024/05/28	5	143.00	3	145.67	143.50	2	2,386	0.08%
2024/05/27	2	138.00	2	141.00	137.50	0	2,411	0.00%
2024/05/24	0	0.00	4	130.00	135.50	-4	2,499	-0.16%
2024/05/22	0	0.00	1	135.00	138.00	-1	2,808	-0.04%
2024/05/21	2	132.00	2	133.00	133.00	0	2,958	0.00%
2024/05/20	2	132.25	1	132.00	130.50	1	3,070	0.03%
2024/05/16	5	127.50	4	129.00	127.00	1	3,254	0.03%
2024/05/15	0	0.00	3	126.33	126.50	-3	3,321	-0.09%
2024/05/14	2	122.00	0	0.00	121.00	2	3,452	0.06%
2024/05/10	0	0.00	1	125.00	125.00	-1	3,963	-0.03%
2024/05/09	0	126.00	0.2	128.50	126.00	-0.2	4,083	0.00%
2024/05/02	1	133.50	1	132.50	134.50	0	4,114	0.00%
2024/04/30	2	136.75	1	139.00	137.00	1	4,107	0.02%
2024/04/29	0	0.00	3	124.33	127.50	-3	4,009	-0.07%
2024/04/26	0	0.00	6	120.58	123.50	-6	3,979	-0.15%
2024/04/25	10	122.50	0	0.00	121.50	10	3,948	0.25%
2024/04/24	0	0.00	6	131.17	135.00	-6	3,885	-0.15%
2024/04/22	0	0.00	3	121.00	121.00	-3	3,857	-0.08%
2024/04/19	4	126.00	5.4	124.44	126.00	-1.4	3,852	-0.04%
2024/04/18	2	134.75	2	134.50	133.50	0	3,819	0.00%
2024/04/17	1	134.50	1	133.50	134.00	0	3,815	0.00%
2024/04/16	1	134.50	1	132.50	132.00	0	3,808	0.00%
2024/04/15	0	0.00	1	134.50	134.00	-1	3,792	-0.03%
2024/04/12	4	138.00	24	140.25	136.50	-20	3,774	-0.53%
2024/04/11	7	137.79	35	137.87	137.00	-28	3,768	-0.74%
2024/04/10	3	139.83	7	141.79	141.00	-4	3,783	-0.11%
2024/04/09	7	136.93	3	137.50	137.00	4	3,769	0.11%
2024/04/08	3	140.50	1	139.00	139.00	2	3,746	0.05%
2024/04/03	1	147.00	0.3	145.50	145.00	0.7	3,713	0.02%
2024/04/02	18	143.19	1	141.50	141.50	17	3,692	0.46%
2024/04/01	3	142.50	15.1	142.91	144.50	-12.1	3,674	-0.33%
2024/03/28	0.1	133.50	1	133.00	133.50	-0.9	3,631	-0.02%
2024/03/27	9	134.33	1	133.00	133.00	8	3,626	0.22%
2024/03/26	39	135.64	1	140.50	135.50	38	3,605	1.05%
2024/03/25	2	139.25	0	0.00	138.50	2	3,597	0.06%
2024/03/21	4	139.24	2.5	137.63	139.00	1.6	3,582	0.04%
2024/03/20	3.1	144.01	2	141.00	140.00	1.1	3,526	0.03%
2024/03/19	14	151.29	10	148.05	148.50	4	3,490	0.11%
2024/03/18	2	152.00	4	148.13	152.00	-2	3,515	-0.06%
2024/03/15	2	144.25	0	0.00	142.50	2	3,496	0.06%
2024/03/14	1	151.50	11.1	151.70	148.00	-10.1	3,454	-0.29%
2024/03/13	2	158.00	2	153.50	151.50	0	3,426	0.00%
2024/03/12	10	155.25	1	149.50	155.00	9	3,342	0.27%
2024/03/11	1.4	147.28	2	147.00	147.00	-0.6	3,305	-0.02%
2024/03/08	6.3	146.56	5	146.90	144.50	1.3	3,301	0.04%
2024/03/07	1.2	152.92	3	153.00	152.50	-1.8	3,214	-0.06%
2024/03/06	1	152.50	1	154.00	155.50	0	3,140	0.00%
2024/03/05	0.3	155.50	3	152.83	156.50	-2.8	3,095	-0.09%
2024/03/04	8	160.25	3	160.83	157.50	5	3,037	0.16%
2024/03/01	5	154.20	9	152.83	158.50	-4	2,910	-0.14%
2024/02/29	3	148.50	2	148.50	148.50	1	2,793	0.04%
2024/02/27	60	151.42	205	150.71	153.00	-145	2,732	-5.31%	大賣/鉅額交易
2024/02/26	5	157.70	2	155.00	155.50	3	2,634	0.11%
2024/02/23	6.1	158.09	10	155.15	154.50	-3.9	2,555	-0.15%
2024/02/22	5	150.60	77	154.42	156.00	-72	2,317	-3.11%
2024/02/21	53.1	141.14	3	140.50	142.00	50.1	2,181	2.30%
2024/02/20	5	139.20	24	139.58	137.00	-19	2,069	-0.92%
2024/02/19	21	142.69	18	138.64	143.00	3	1,935	0.15%
2024/02/16	2	137.75	11	134.00	134.00	-9	1,879	-0.48%
2024/02/15	2	133.75	1	137.00	137.00	1	1,805	0.06%
2024/02/05	20	132.03	19	130.82	131.50	1	1,669	0.06%
2024/02/02	11	123.41	5	121.41	126.50	6	1,479	0.40%