日電貿 (3090)-第一金-路竹券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	66.84	5	67.80	66.90	0	6,218	0.00%
2025/01/17	1	65.80	1	66.00	65.50	0	6,179	0.00%
2025/01/14	1	64.30	0	0.00	65.50	1	6,161	0.02%
2025/01/13	3	64.83	1	64.00	64.00	2	6,158	0.03%
2025/01/10	0.1	66.20	1	66.00	66.00	-0.9	6,139	-0.01%
2025/01/09	0.1	67.50	0	0.00	66.00	0.1	6,136	0.00%
2025/01/08	4	67.20	0	0.00	67.50	4	6,116	0.07%
2025/01/07	1	67.90	0	0.00	67.80	1	6,100	0.02%
2025/01/06	0	0.00	1	68.30	68.30	-1	6,089	-0.02%
2025/01/03	6	68.38	1	68.60	67.70	5	6,080	0.08%
2025/01/02	1	69.30	1	68.50	68.50	0	6,063	0.00%
2024/12/31	5	68.98	0	0.00	69.70	5	6,049	0.08%
2024/12/30	2	70.95	2	69.45	69.30	0	6,034	0.00%
2024/12/27	1	70.10	2	70.80	70.00	-1	6,010	-0.02%
2024/12/26	0	70.20	3	70.57	70.00	-3	5,984	-0.05%
2024/12/25	5	69.62	14	69.81	69.80	-9	5,948	-0.15%
2024/12/24	2	68.10	0	0.00	68.00	2	5,899	0.03%
2024/12/23	0	0.00	12	68.67	68.20	-12	5,883	-0.20%
2024/12/20	1	68.20	0	0.00	67.60	1	5,863	0.02%
2024/12/19	1.2	67.23	1	67.80	67.80	0.2	5,845	0.00%
2024/12/18	6	68.57	5	69.76	68.70	1	5,825	0.02%
2024/12/17	3	68.03	7	68.17	68.00	-4	5,774	-0.07%
2024/12/16	3	68.27	2	68.40	67.70	1	5,747	0.02%
2024/12/13	2	69.10	0	0.00	68.90	2	5,705	0.04%
2024/12/12	4	71.00	7	71.26	70.60	-3	5,641	-0.05%
2024/12/11	6	70.87	9	70.96	70.60	-3	5,597	-0.05%
2024/12/10	0	0.00	4	71.00	70.40	-4	5,554	-0.07%
2024/12/09	10.1	72.26	12	71.63	71.80	-2	5,489	-0.04%
2024/12/06	8	74.95	6	74.85	74.50	2	5,324	0.04%
2024/12/05	167	80.22	52	77.94	76.70	115	5,125	2.24%	大買/鉅額交易
2024/12/04	14	73.39	15	75.12	77.80	-1	4,338	-0.02%
2024/12/03	22	72.34	6	71.80	70.80	16	3,961	0.40%
2024/12/02	6	72.15	9	72.40	72.40	-3	3,745	-0.08%
2024/11/29	5	72.66	9	72.56	73.30	-4	3,597	-0.11%
2024/11/28	15	72.71	23	72.51	74.70	-8	3,237	-0.25%
2024/11/27	12	70.74	10	70.81	70.00	2	2,745	0.07%
2024/11/26	12	70.20	9	71.07	71.30	3	2,482	0.12%
2024/11/25	6	72.23	18	72.27	72.60	-12	2,292	-0.52%
2024/11/22	8	66.13	2	66.30	66.70	6	2,022	0.30%
2024/11/21	4	65.55	3	66.67	66.40	1	1,962	0.05%
2024/11/20	8	66.35	6	65.70	65.50	2	1,867	0.11%
2024/11/19	1	66.30	6	66.05	65.40	-5	1,795	-0.28%
2024/11/18	12	66.96	6	68.50	65.10	6	1,632	0.37%
2024/11/15	9	71.77	27.1	71.92	67.30	-18.1	1,283	-1.41%
2024/11/14	20	66.56	34.1	67.54	68.70	-14.1	564	-2.50%
2024/11/13	0	0.00	13	63.12	62.50	-13	302	-4.30%
2024/11/08	0	0.00	0	62.20	62.30	0	303	0.00%
2024/11/07	1	61.60	2	61.35	61.70	-1	302	-0.33%
2024/11/06	1	60.40	0	0.00	60.50	1	306	0.33%
2024/11/04	0	0.00	1	60.50	60.40	-1	359	-0.28%
2024/10/29	2	60.40	0	0.00	60.80	2	408	0.49%
2024/10/25	2	61.30	0	0.00	61.60	2	426	0.47%
2024/10/24	2	61.50	0	0.00	61.60	2	430	0.46%
2024/10/21	1	61.30	0	0.00	61.30	1	452	0.22%
2024/10/15	0	0.00	3	62.50	62.70	-3	543	-0.55%
2024/10/07	0	0.00	1	62.20	62.40	-1	575	-0.17%
2024/10/04	5	61.10	0	0.00	61.30	5	582	0.86%
2024/10/01	0	0.00	1	61.60	61.60	-1	587	-0.17%
2024/09/27	1	62.50	0	0.00	62.60	1	597	0.17%
2024/09/23	1	61.80	0	0.00	61.80	1	718	0.14%
2024/09/04	0	0.00	1	59.00	60.30	-1	889	-0.11%
2024/08/30	0	0.00	2	62.60	62.60	-2	902	-0.22%
2024/08/28	2	62.10	0	0.00	62.20	2	914	0.22%
2024/08/27	9	62.08	0	0.00	62.30	9	929	0.97%
2024/08/23	0	0.00	1.1	61.73	62.10	-1.1	963	-0.12%
2024/08/22	0	0.00	1	62.30	62.10	-1	988	-0.10%
2024/08/20	0	0.00	0	62.70	62.50	0	1,066	0.00%
2024/08/16	0	0.00	0.7	63.12	62.80	-0.7	1,111	-0.06%
2024/08/15	1	62.20	1	62.90	62.60	0	1,141	0.00%
2024/08/12	2	62.40	0	0.00	62.50	2	1,204	0.17%
2024/08/09	3	62.50	6	63.27	62.50	-3	1,214	-0.25%
2024/08/08	7	62.09	2	62.10	62.00	5	1,223	0.41%
2024/08/07	1	63.00	7	63.10	63.00	-6	1,236	-0.49%
2024/08/06	11	59.79	1	59.50	59.40	10	1,246	0.80%
2024/08/05	12	60.77	2	60.40	59.20	10	1,342	0.74%
2024/08/01	0	0.00	2	65.20	64.60	-2	1,401	-0.14%
2024/07/31	0	0.00	11	64.22	64.30	-11	1,485	-0.74%
2024/07/30	0	0.00	0.5	62.40	62.00	-0.5	1,526	-0.03%
2024/07/29	2	62.50	2	61.95	61.40	0	1,520	0.00%
2024/07/23	0	0.00	0	61.80	62.00	0	1,529	0.00%
2024/07/22	3	61.33	0	0.00	61.30	3	1,530	0.20%
2024/07/19	0	0.00	2	63.30	63.00	-2	1,517	-0.13%
2024/07/17	2	65.80	12	65.95	65.40	-10	1,499	-0.67%
2024/07/16	10	65.74	2.7	64.95	66.30	7.3	1,481	0.50%
2024/07/15	8.1	63.02	6	62.77	63.00	2.1	1,438	0.14%
2024/07/12	2	63.50	1	63.10	63.10	1	1,432	0.07%
2024/07/11	0	0.00	1.3	63.94	63.70	-1.3	1,429	-0.09%
2024/07/10	2	63.10	1	63.30	62.90	1	1,433	0.07%
2024/07/09	5	63.22	1	63.50	63.30	4	1,433	0.28%
2024/07/08	2	64.00	4	64.00	63.70	-2	1,429	-0.14%
2024/07/05	4	65.08	2	65.00	65.10	2	1,420	0.14%
2024/07/04	3	64.30	6	64.27	64.10	-3	1,413	-0.21%
2024/07/03	5	64.06	2	64.10	64.10	3	1,415	0.21%
2024/06/28	1	63.40	0	0.00	63.50	1	1,402	0.07%
2024/06/27	26	63.42	5	62.96	63.30	21	1,405	1.49%
2024/06/26	3	68.67	3	68.43	68.30	0	1,314	0.00%
2024/06/25	6.1	68.30	18	67.79	68.30	-11.9	1,291	-0.92%
2024/06/24	7.4	68.75	8	68.76	68.70	-0.6	1,270	-0.05%
2024/06/21	6	68.62	1	68.50	68.50	5	1,254	0.40%
2024/06/20	2	67.80	1	67.80	68.00	1	1,248	0.08%
2024/06/19	3	68.30	1	68.60	68.00	2	1,247	0.16%
2024/06/18	2	68.45	1	68.20	68.50	1	1,247	0.08%
2024/06/17	2	69.15	3	69.03	68.80	-1	1,246	-0.08%
2024/06/14	3	68.23	2.4	68.29	68.70	0.6	1,241	0.05%
2024/06/13	2	67.50	6.3	67.81	68.00	-4.3	1,231	-0.35%
2024/06/12	5.6	67.19	9	66.99	67.20	-3.4	1,232	-0.28%
2024/06/11	2	68.50	1	68.00	68.00	1	1,227	0.08%
2024/06/07	6	68.80	3	68.80	68.90	3	1,224	0.24%
2024/06/06	8	68.80	2	67.80	68.50	6	1,222	0.49%
2024/06/05	0	0.00	7	68.66	68.70	-7	1,217	-0.57%
2024/06/04	2	68.90	7	68.73	69.00	-5	1,227	-0.41%
2024/06/03	2	68.80	3	68.53	68.70	-1	1,240	-0.08%
2024/05/31	8	68.55	6	68.33	68.20	2	1,236	0.16%
2024/05/29	1	70.00	5.2	69.74	70.00	-4.2	1,219	-0.35%
2024/05/28	5	70.02	3	69.90	69.70	2	1,221	0.16%
2024/05/27	1	70.20	1	69.70	69.70	0	1,231	0.00%
2024/05/24	2.2	68.74	3.2	68.18	70.00	-1	1,220	-0.09%
2024/05/23	9	68.07	8	68.14	68.30	1	1,195	0.08%
2024/05/22	7	68.93	6	69.13	69.10	1	1,214	0.08%
2024/05/21	5.3	68.52	5	68.16	68.00	0.3	1,203	0.02%
2024/05/20	8	67.89	5	67.58	68.50	3	1,174	0.26%
2024/05/17	0	0.00	4	67.38	67.50	-4	1,149	-0.35%
2024/05/16	0	0.00	9	66.89	67.40	-9	1,136	-0.79%
2024/05/15	0	0.00	2	67.00	66.20	-2	1,117	-0.18%
2024/05/14	5	66.96	2	66.80	66.50	3	1,122	0.27%
2024/05/13	1	66.40	4	66.18	66.40	-3	1,108	-0.27%
2024/05/10	2	66.55	0	0.00	66.90	2	1,086	0.18%
2024/05/09	3	68.03	32	68.47	67.90	-29	1,050	-2.76%
2024/05/08	3	66.00	3	67.00	66.20	0	927	0.00%
2024/05/07	7	66.01	16	65.87	66.90	-9	891	-1.01%
2024/05/06	10	66.14	1	65.50	65.50	9	830	1.08%
2024/05/03	5	61.98	7	62.70	62.50	-2	731	-0.27%
2024/04/30	0	60.70	0	0.00	60.70	0	671	0.00%
2024/04/29	1	59.70	0	0.00	60.90	1	665	0.15%
2024/04/24	3	59.13	8	58.89	59.20	-5	650	-0.76%
2024/04/23	5	58.74	0	0.00	58.50	5	648	0.77%
2024/04/22	0	0.00	6	58.43	58.30	-6	647	-0.93%
2024/04/19	10.9	58.73	5	58.64	58.30	5.9	644	0.92%
2024/04/17	2	59.20	2	59.35	59.40	0	627	0.00%
2024/04/16	1	59.70	2	58.95	58.90	-1	623	-0.16%
2024/04/15	2	60.70	5	60.60	60.10	-3	614	-0.49%
2024/04/12	6	60.83	2	60.90	60.90	4	612	0.65%
2024/04/10	1	61.10	1	60.90	60.70	0	609	0.00%
2024/04/09	1	60.70	0	0.00	60.90	1	605	0.17%
2024/03/29	0	59.40	10	59.40	59.70	-10	567	-1.76%
2024/03/28	0	0.00	1	59.40	59.20	-1	565	-0.17%
2024/03/26	0.5	59.14	0	0.00	59.00	0.5	556	0.09%
2024/03/18	0	0.00	45	59.50	59.90	-45	546	-8.24%
2024/03/08	0	0.00	0	59.50	58.90	0	525	0.00%
2024/03/07	1	60.00	2	60.15	60.00	-1	518	-0.20%
2024/03/06	1	61.80	1	61.50	61.60	0	509	0.00%
2024/03/05	2	61.90	1	61.50	61.60	1	517	0.19%
2024/03/04	1	61.50	9	61.42	61.40	-8	558	-1.43%
2024/03/01	2	62.80	1	62.40	61.90	1	556	0.18%
2024/02/29	11	63.11	16	62.51	63.00	-5	546	-0.91%
2024/02/27	24	61.73	22	61.97	61.70	2	531	0.39%
2024/02/26	20	61.30	1	61.20	61.30	19	509	3.73%
2024/02/23	48	60.92	8	60.90	60.90	40	494	8.08%
2024/02/22	4	59.68	2	59.70	60.50	2	463	0.43%
2024/02/19	0	0.00	2	59.20	59.00	-2	441	-0.45%
2024/02/16	1	59.00	1	59.20	59.10	0	441	0.00%
2024/02/15	1	58.10	0	0.00	58.90	1	434	0.23%