• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.85%
  • 成交量
    2,239張
  • 產業
    上櫃 半導體類股▼5.28%

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
穩懋 (3105)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221102.5000.00104.0012,2070.05%
2025/01/202.8103.5000.00103.502.82,2810.12%
2025/01/170.2104.0016103.53103.50-15.82,280-0.69%
2025/01/16199.900.399.80100.500.72,2490.03%
2025/01/152.397.0500.0097.202.32,2020.10%
2025/01/140.199.0000.0096.900.12,1640.00%
2025/01/133.298.0500.0096.003.22,1320.15%
2025/01/1010100.052103.00102.5082,0600.39%
2025/01/093.1103.485101.50101.00-22,032-0.10%
2025/01/071106.514.3106.24106.00-3.22,027-0.16%
2025/01/064.1106.371106.50107.003.11,9920.15%
2025/01/033.1108.5400.00108.503.11,9540.16%
2024/12/315.5110.861111.50112.004.51,9930.23%
2024/12/301113.004113.50114.00-31,996-0.15%
2024/12/262114.002115.50114.0002,0890.00%
2024/12/252113.251114.50114.5012,1150.05%
2024/12/244112.257.1113.34111.50-3.12,113-0.15%
2024/12/232110.0000.00110.5022,1380.09%
2024/12/203113.6700.00110.5032,1740.14%
2024/12/195.3112.444113.00113.001.32,1640.06%
2024/12/182.2112.435.6112.50113.50-3.42,233-0.15%
2024/12/170113.008113.50112.50-82,322-0.34%
2024/12/164110.505.1112.99110.00-1.12,315-0.05%
2024/12/1316.9110.656111.25110.0010.92,3360.47%
2024/12/1200.005115.70114.00-52,303-0.22%
2024/12/101114.5000.00113.0012,2990.04%
2024/12/093113.001114.00113.5022,3210.09%
2024/12/0614.1114.436114.00113.508.12,3250.35%
2024/12/054115.6300.00114.5042,3170.17%
2024/12/044118.883119.17117.5012,3090.04%
2024/12/034115.754117.88119.0002,3430.00%
2024/12/020118.006117.67117.50-62,353-0.26%
2024/11/284.1114.3900.00115.504.12,5170.16%
2024/11/273116.0000.00115.5032,5950.12%
2024/11/261117.5100.00118.0012,5940.04%
2024/11/210120.0000.00118.5002,6420.00%
2024/11/2000.000.1118.50116.50-0.12,6490.00%
2024/11/1900.001117.50117.00-12,670-0.04%
2024/11/152116.7500.00116.0022,6800.07%
2024/11/140.3118.0000.00116.000.32,7100.01%
2024/11/131121.000.8119.50119.000.22,7160.01%
2024/11/113.5119.506120.83119.50-2.52,756-0.09%
2024/11/084117.002119.25116.5022,7710.07%
2024/11/071118.5000.00119.0012,7940.04%
2024/11/066116.1700.00115.5062,7860.22%
2024/11/051113.545115.20115.00-42,833-0.14%
2024/11/043116.671117.00115.5022,8990.07%
2024/11/014.7116.832118.00120.002.73,0460.09%
2024/10/303.2122.712123.75122.001.23,0970.04%
2024/10/290.1123.0000.00125.000.13,1730.00%
2024/10/285.9126.122.1125.31125.003.83,4980.11%
2024/10/252.7128.8100.00128.502.73,6250.07%
2024/10/244.2130.8300.00129.504.23,7660.11%
2024/10/232132.752132.75132.5003,8590.00%
2024/10/2200.003132.83132.50-33,929-0.08%
2024/10/211.1130.001132.50132.500.14,0690.00%
2024/10/184.1130.2600.00129.504.14,1700.10%
2024/10/171.1131.181131.50131.000.14,2480.00%
2024/10/168.4130.891132.00130.007.44,3910.17%
2024/10/155134.9015.2134.91134.00-10.24,407-0.23%
2024/10/142.1128.771129.00129.501.14,3940.02%
2024/10/111129.021130.00129.0004,5060.00%
2024/10/093129.831130.00128.5024,5780.04%
2024/10/088.2129.4500.00129.008.24,6680.18%
2024/10/076.4132.0200.00134.506.44,7230.14%
2024/10/043133.0000.00132.5034,8020.06%
2024/10/013137.342.5140.00135.000.54,9870.01%
2024/09/303137.671137.50136.5025,0100.04%
2024/09/271136.000.1138.00136.000.95,0730.02%
2024/09/2600.000.1138.00136.50-0.15,1580.00%
2024/09/253138.673.1138.51138.00-0.15,5160.00%
2024/09/240.2137.002137.00137.50-1.85,953-0.03%
2024/09/230.2135.001137.00136.00-0.85,958-0.01%
2024/09/201.2134.131137.00134.000.25,9670.00%
2024/09/1900.008135.75138.00-85,966-0.13%
2024/09/185130.3000.00129.0055,9660.08%
2024/09/162132.505133.20131.50-36,101-0.05%
2024/09/1200.003129.50130.00-36,376-0.05%
2024/09/101125.0000.00124.0016,6070.02%
2024/09/094125.881125.00127.5036,7780.04%
2024/09/061130.0000.00129.0017,0270.01%
2024/09/051129.001129.00129.0007,0440.00%
2024/09/046.3130.7500.00129.506.37,0420.09%
2024/09/034139.503139.50137.5016,9930.01%
2024/09/0210143.007141.93140.5036,9890.04%
2024/08/304.1138.033140.00137.001.16,8910.02%
2024/08/295138.705136.80139.0006,8560.00%
2024/08/283132.1700.00132.5036,7810.04%
2024/08/273131.6700.00133.5036,7760.04%
2024/08/261.3133.111133.50132.000.36,7820.00%
2024/08/2300.001132.50134.50-16,761-0.01%
2024/08/2200.001134.00134.00-16,753-0.01%
2024/08/201.1134.001134.00134.000.16,7070.00%
2024/08/191133.502134.25133.50-16,709-0.01%
2024/08/1611133.5000.00133.00116,7170.16%
2024/08/151131.008130.13131.00-76,690-0.10%
2024/08/141130.5000.00131.0016,6780.01%
2024/08/131127.5000.00127.5016,6220.02%
2024/08/123126.171.2127.00126.501.86,6340.03%
2024/08/092123.0000.00122.5026,6180.03%
2024/08/080.3121.002121.50121.50-1.76,583-0.03%
2024/08/072.2123.961124.50124.001.26,5590.02%
2024/08/069.3116.5400.00118.509.36,5070.14%
2024/08/056.2118.297.3117.50117.50-1.16,415-0.02%
2024/08/029.4132.6400.00130.009.46,2460.15%
2024/08/014137.001137.50138.5036,1340.05%
2024/07/3117.7136.607135.79135.0010.76,0550.18%
2024/07/304.8145.0800.00149.004.85,7100.08%
2024/07/292.1149.8600.00148.502.15,5410.04%
2024/07/265153.5000.00153.0055,4250.09%
2024/07/230.2163.001164.00160.50-0.85,381-0.01%
2024/07/221.5160.456156.08156.00-4.55,320-0.09%
2024/07/190.3167.831.3171.00166.00-15,192-0.02%
2024/07/1800.001176.50176.50-15,106-0.02%
2024/07/175181.009178.39181.00-45,017-0.08%
2024/07/161.1172.551172.50173.000.14,8610.00%
2024/07/151172.002171.25171.00-14,882-0.02%
2024/07/1211.2174.0336174.47173.00-24.94,849-0.51%
2024/07/1137.1180.192180.75180.0035.14,7500.74%
2024/07/105.4179.843.1180.69180.002.34,7160.05%
2024/07/092179.507178.36177.00-54,640-0.11%
2024/07/086177.927178.71178.50-14,571-0.02%
2024/07/055.1180.5617179.68180.50-11.94,527-0.26%
2024/07/0411174.919174.17173.5024,3830.05%
2024/07/038175.5614174.54174.50-64,313-0.14%
2024/07/024.2173.001171.00171.003.24,2830.07%
2024/07/0116.6178.366178.01175.0010.64,1830.25%
2024/06/2811172.2720.2174.54174.50-9.23,820-0.24%
2024/06/272157.755160.20159.50-33,347-0.09%
2024/06/261159.501157.50157.5003,2970.00%
2024/06/2500.001155.00158.00-13,273-0.03%
2024/06/242160.002.7159.82158.00-0.73,229-0.02%
2024/06/214163.631163.00163.5033,1710.09%
2024/06/201160.0012160.38160.50-113,047-0.36%
2024/06/194157.888157.31155.50-42,951-0.14%
2024/06/1800.003.6153.99154.00-3.62,779-0.13%
2024/06/173.5155.9213.2156.87155.00-9.62,740-0.35%
2024/06/1440.2153.6025152.38153.5015.22,6730.57%
2024/06/135151.5012.5149.15153.00-7.52,494-0.30%
2024/06/1200.001140.50139.50-12,296-0.04%
2024/06/111137.511137.50137.0002,3100.00%
2024/06/072138.2500.00137.5022,3610.08%
2024/06/064138.8800.00138.0042,3930.17%
2024/06/053139.501139.00139.0022,4040.08%
2024/06/030.1142.002140.00140.50-1.92,570-0.07%
2024/05/311141.5000.00141.5012,5920.04%
2024/05/293144.170.1145.00144.502.92,6850.11%
2024/05/2200.002142.75142.50-22,810-0.07%
2024/05/211.1140.5500.00140.501.12,8390.04%
2024/05/172142.0000.00141.5022,9450.07%
2024/05/142.1139.9800.00140.002.13,1570.07%
2024/05/130139.0000.00140.0003,2010.00%
2024/05/100139.5000.00140.0003,2540.00%
2024/05/090141.0000.00140.0003,2530.00%
2024/05/081141.0000.00141.5013,2830.03%
2024/05/071141.0100.00141.0013,3150.03%
2024/05/023144.5000.00143.5033,3550.09%
2024/04/301147.5000.00146.0013,3870.03%
2024/04/242144.500.5141.50145.001.53,3300.05%
2024/04/2300.000.1139.50140.00-0.13,3520.00%
2024/04/192.1137.772140.25140.000.13,3650.00%
2024/04/1800.000145.50145.5003,3050.00%
2024/04/175144.0000.00143.5053,3150.15%
2024/04/160.1143.790.1142.62143.00-0.13,3040.00%
2024/04/150148.000.7149.11147.00-0.73,283-0.02%
2024/04/122151.7500.00150.5023,3070.06%
2024/04/111153.001.5153.87154.50-0.53,291-0.02%
2024/04/101150.521.3153.12153.50-0.33,328-0.01%
2024/04/091148.003.2148.34148.50-2.23,360-0.06%
2024/04/081143.544146.63143.50-33,327-0.09%
2024/04/030.1148.5000.00147.500.13,2860.00%
2024/04/024147.883148.00149.0013,2900.03%
2024/04/010148.501.4149.14148.00-1.43,291-0.04%
2024/03/291146.011.3146.12146.00-0.33,290-0.01%
2024/03/283146.342.3146.13145.500.73,3120.02%
2024/03/270.1148.400.2148.50147.00-0.13,3150.00%
2024/03/262149.001153.50149.0013,3240.03%
2024/03/252154.007.4154.01153.50-5.43,337-0.16%
2024/03/221152.500.1152.00153.500.93,4510.03%
2024/03/2100.000.2154.00154.50-0.23,4960.00%
2024/03/202155.0000.00153.0023,5760.06%
2024/03/193.2156.504.3153.87157.00-1.13,580-0.03%
2024/03/181148.0000.00149.0013,5100.03%
2024/03/151.1143.5200.00145.501.13,5270.03%
2024/03/141146.0000.00145.5013,5040.03%
2024/03/131.2147.831148.50147.500.23,5240.01%
2024/03/1200.001152.50153.00-13,528-0.03%
2024/03/113153.331155.00153.0023,5320.06%
2024/03/082154.751157.50153.0013,6450.03%
2024/03/073157.831156.50156.5023,7380.05%
2024/03/062.3152.572152.50152.500.33,6650.01%
2024/03/054.4157.661.3158.73155.003.13,8510.08%
2024/03/011155.0000.00155.5013,9520.03%
2024/02/290.1152.001152.50152.00-14,142-0.02%
2024/02/270.1155.252155.98152.00-1.94,486-0.04%
2024/02/263157.673156.83157.0004,7370.00%
2024/02/2300.002160.50158.00-24,751-0.04%
2024/02/2200.005.3162.33162.50-5.34,741-0.11%
2024/02/203161.331.1162.48161.0024,7120.04%
2024/02/1918.3162.171164.00160.5017.34,6750.37%
2024/02/1600.001157.00157.50-14,620-0.02%
2024/02/153158.4900.00156.0034,6830.06%
2024/02/051158.5000.00159.5014,7580.02%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章