光環 (3234)-第一金-路竹券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
34.60
漲跌
▲0.30
漲幅
+0.87%
成交量
452張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	36.90	5	36.85	37.50	-5	2,793	-0.18%
2024/04/16	1	35.50	0	0.00	35.35	1	2,784	0.04%
2024/04/15	5	37.35	1	36.60	36.90	4	2,774	0.14%
2024/04/12	1	36.45	2	36.78	36.70	-1	2,771	-0.04%
2024/04/11	2	36.83	1	36.30	36.40	1	2,768	0.04%
2024/04/10	1	38.20	0	0.00	37.65	1	2,751	0.04%
2024/04/08	1	38.30	0	0.00	38.30	1	2,729	0.04%
2024/04/03	3	38.60	2	39.08	38.70	1	2,714	0.04%
2024/04/02	2	38.48	4	39.53	40.50	-2	2,682	-0.07%
2024/04/01	3	38.98	4	38.70	38.70	-1	2,635	-0.04%
2024/03/29	5	39.16	3.3	38.81	39.50	1.7	2,616	0.06%
2024/03/28	1	37.80	1	38.20	37.80	0	2,573	0.00%
2024/03/27	2	38.30	1	38.40	38.35	1	2,567	0.04%
2024/03/26	1	37.50	1	38.80	37.70	0	2,551	0.00%
2024/03/25	1	38.05	1	38.70	38.25	0	2,518	0.00%
2024/03/22	1	38.25	1	39.10	38.25	0	2,524	0.00%
2024/03/20	1.1	37.81	0	0.00	37.70	1.1	2,519	0.04%
2024/03/19	1	38.55	8	38.66	38.90	-7	2,508	-0.28%
2024/03/18	8	40.20	5	39.94	39.75	3	2,516	0.12%
2024/03/15	0.2	38.15	1	39.05	38.25	-0.8	2,496	-0.03%
2024/03/14	2	37.45	4	37.59	38.85	-2	2,515	-0.08%
2024/03/13	8	39.54	0	0.00	38.50	8	2,556	0.31%
2024/03/12	0	0.00	8	38.09	39.90	-8	2,489	-0.32%
2024/03/11	0	0.00	1	35.70	36.30	-1	2,417	-0.04%
2024/03/08	6	35.83	13	35.12	34.85	-7	2,407	-0.29%
2024/03/07	3.5	37.43	2.2	39.59	36.90	1.3	2,369	0.05%
2024/03/06	5	37.41	1	37.25	37.20	4	2,319	0.17%
2024/03/05	4	38.25	0	0.00	38.00	4	2,288	0.17%
2024/03/04	0	0.00	11	39.97	39.75	-11	2,244	-0.49%
2024/03/01	1	38.00	1	38.95	38.80	0	2,200	0.00%
2024/02/29	3	38.03	0	0.00	38.15	3	2,196	0.14%
2024/02/27	2	38.43	12	39.99	39.30	-10	2,211	-0.45%
2024/02/26	10	39.70	0	0.00	39.80	10	2,160	0.46%
2024/02/23	8.1	40.77	1	41.50	40.00	7.1	2,100	0.34%
2024/02/22	6.2	38.73	21	38.69	38.85	-14.8	1,982	-0.75%
2024/02/21	17	38.12	21	38.60	39.60	-4	1,835	-0.22%
2024/02/20	6	35.38	6	35.67	36.00	0	1,626	0.00%
2024/02/19	6	34.79	7	35.30	36.10	-1	1,540	-0.06%
2024/02/16	6	35.35	20	36.02	35.10	-14	1,457	-0.96%
2024/02/15	22	33.72	5	32.60	33.55	17	1,317	1.29%
2024/02/05	1	34.50	13.2	34.50	34.50	-12.2	1,185	-1.03%
2024/02/02	0	0.00	8	31.40	31.40	-8	1,107	-0.72%
2024/02/01	0	0.00	4	27.94	28.55	-4	1,044	-0.38%
2024/01/31	1	26.50	1	26.75	26.80	0	1,028	0.00%
2024/01/30	2	26.60	0	0.00	26.65	2	1,045	0.19%
2024/01/29	0	0.00	1	26.85	26.85	-1	1,059	-0.09%
2024/01/26	2	26.53	0	0.00	26.55	2	1,070	0.19%
2024/01/24	0	0.00	1	28.09	27.60	-1	1,094	-0.09%
2024/01/15	1	26.55	0	0.00	26.55	1	1,284	0.08%
2024/01/12	1	26.40	1	26.40	26.30	0	1,297	0.00%
2024/01/11	1	26.60	6	26.50	26.65	-5	1,326	-0.38%
2024/01/10	0	0.00	2	25.78	25.85	-2	1,384	-0.14%
2024/01/08	0	0.00	12	26.10	26.15	-12	1,507	-0.80%
2024/01/04	2	26.70	0	0.00	26.55	2	1,580	0.13%
2024/01/02	2	27.33	0	0.00	27.25	2	1,791	0.11%
2023/12/28	0	0.00	3	27.95	27.65	-3	1,925	-0.16%
2023/12/27	1	28.05	0	0.00	28.00	1	2,104	0.05%
2023/12/26	6	27.71	2	27.95	28.15	4	2,205	0.18%
2023/12/25	3	27.70	0	0.00	27.60	3	2,239	0.13%
2023/12/22	0	0.00	1	28.02	27.75	-1	2,236	-0.04%
2023/12/19	1	27.60	1	28.10	28.20	0	2,236	0.00%
2023/12/18	4	28.64	0	0.00	28.20	4	2,218	0.18%
2023/12/14	4	29.66	0	0.00	29.90	4	2,196	0.18%
2023/12/13	3	30.47	12	31.28	30.25	-9	2,187	-0.41%
2023/12/12	1	29.90	0	0.00	30.60	1	2,169	0.05%
2023/12/11	5	29.82	0	0.00	30.25	5	2,161	0.23%
2023/12/08	11	30.84	3	30.78	31.00	8	2,115	0.38%
2023/12/07	0	0.00	17	29.14	28.85	-17	2,046	-0.83%
2023/12/05	9	27.50	0	0.00	27.55	9	2,009	0.45%
2023/12/04	1	28.25	0	0.00	28.15	1	1,995	0.05%
2023/12/01	1	28.40	0	0.00	28.75	1	1,986	0.05%
2023/11/30	3	28.85	0	0.00	28.85	3	1,983	0.15%
2023/11/29	0	0.00	1	29.10	29.00	-1	2,002	-0.05%
2023/11/28	1	28.60	0	0.00	28.45	1	2,036	0.05%
2023/11/27	2	28.93	5	28.65	28.20	-3	2,037	-0.15%
2023/11/24	10	30.55	4	30.55	30.15	6	2,022	0.30%
2023/11/22	5	28.76	0	0.00	28.80	5	1,956	0.26%
2023/11/21	1	29.00	2	29.15	29.00	-1	1,987	-0.05%
2023/11/20	2	27.80	0	0.00	27.55	2	1,964	0.10%
2023/11/17	0	0.00	5	27.45	27.65	-5	1,967	-0.25%
2023/11/15	1	27.80	0	0.00	27.75	1	2,003	0.05%
2023/11/14	6	28.07	2	28.30	28.30	4	2,031	0.20%
2023/11/13	2	27.15	0	0.00	27.00	2	2,020	0.10%
2023/11/09	3	27.65	0	0.00	27.75	3	2,015	0.15%
2023/11/08	1	28.00	0	0.00	28.40	1	2,006	0.05%
2023/11/07	1.1	28.35	0	0.00	28.25	1.1	1,999	0.05%
2023/11/06	8	29.11	0	0.00	28.70	8	1,989	0.40%
2023/11/03	2	29.10	2	28.80	28.80	0	1,980	0.00%
2023/11/02	1	29.65	1	29.45	29.45	0	1,977	0.00%
2023/11/01	6	29.33	0	0.00	29.75	6	1,969	0.30%
2023/10/31	2	29.30	7	28.81	28.65	-5	1,957	-0.26%
2023/10/30	0	0.00	1	30.50	31.25	-1	1,951	-0.05%
2023/10/27	0	0.00	1	30.15	30.10	-1	1,934	-0.05%
2023/10/26	1	28.50	0	0.00	28.35	1	1,961	0.05%
2023/10/25	1	29.85	2	30.10	29.50	-1	1,986	-0.05%
2023/10/24	2	29.35	0	0.00	30.50	2	1,972	0.10%
2023/10/20	2	27.73	0	0.00	27.40	2	1,955	0.10%
2023/10/19	1	28.70	0	0.00	28.50	1	1,958	0.05%
2023/10/18	3	27.65	0	0.00	29.95	3	1,957	0.15%
2023/10/17	4	27.70	0	0.00	27.50	4	1,918	0.21%
2023/10/16	6	31.01	6	30.47	30.00	0	1,857	0.00%
2023/10/13	2	33.40	2	33.60	33.30	0	1,871	0.00%
2023/10/12	6	34.16	0	0.00	33.95	6	1,908	0.31%
2023/10/11	7	34.39	1	33.35	34.30	6	1,928	0.31%
2023/10/06	1	34.10	0.2	33.38	34.30	0.8	1,931	0.04%
2023/10/05	4	31.25	4	31.15	31.20	0	1,918	0.00%
2023/10/04	0	0.00	3	32.00	31.95	-3	1,954	-0.15%
2023/10/03	1	32.50	11	32.20	32.75	-10	1,938	-0.52%
2023/10/02	2	29.85	3	29.83	29.85	-1	1,797	-0.06%
2023/09/28	0	0.00	5	26.64	27.15	-5	1,696	-0.29%
2023/09/22	1	25.30	0	0.00	25.35	1	1,676	0.06%
2023/09/21	1	24.95	0	0.00	24.80	1	1,682	0.06%
2023/09/19	1	26.20	0	0.00	26.00	1	1,697	0.06%
2023/09/18	0	0.00	5	26.47	26.25	-5	1,726	-0.29%
2023/09/15	6	25.03	0	0.00	26.50	6	1,734	0.35%
2023/09/14	4	25.80	12	25.36	25.90	-8	1,714	-0.47%
2023/09/12	2	23.65	2	23.70	23.65	0	1,705	0.00%
2023/09/11	4	24.35	0	0.00	24.35	4	1,692	0.24%
2023/09/08	0	0.00	5	24.64	24.75	-5	1,687	-0.30%
2023/09/07	2	24.65	0	0.00	24.55	2	1,685	0.12%
2023/09/06	2	24.85	2	24.85	24.75	0	1,682	0.00%
2023/09/05	5	24.43	3	24.57	24.40	2	1,680	0.12%
2023/09/04	7	24.29	0	0.00	24.20	7	1,673	0.42%
2023/09/01	8	25.43	4	25.66	25.35	4	1,642	0.24%
2023/08/31	2	27.20	0	0.00	27.15	2	1,595	0.13%
2023/08/28	2	27.70	4	27.75	28.00	-2	1,572	-0.13%
2023/08/25	6	28.07	4	28.15	28.30	2	1,538	0.13%
2023/08/24	1	25.75	2	26.05	25.80	-1	1,496	-0.07%
2023/08/23	1	26.40	0	0.00	25.80	1	1,500	0.07%
2023/08/22	2	27.43	0	0.00	25.90	2	1,499	0.13%
2023/08/10	0.1	25.55	0	0.00	25.45	0.1	1,394	0.00%
2023/08/04	1	27.55	0	0.00	27.45	1	1,364	0.07%
2023/08/02	1	28.50	11	29.68	28.10	-10	1,356	-0.74%
2023/08/01	0	0.00	1	31.75	30.70	-1	1,324	-0.08%
2023/07/31	1	30.20	3	32.78	31.30	-2	1,306	-0.15%
2023/07/28	3	29.42	3	29.57	31.00	0	1,245	0.00%
2023/07/27	0	0.00	1	28.15	28.20	-1	1,197	-0.08%
2023/07/26	1	29.45	0	0.00	29.00	1	1,174	0.09%
2023/07/25	0	0.00	1	31.00	30.20	-1	1,156	-0.09%
2023/07/24	2	29.60	2	29.95	29.75	0	1,140	0.00%
2023/07/21	3	29.73	3	30.25	30.60	0	1,123	0.00%
2023/07/20	1	31.80	0	0.00	31.85	1	1,098	0.09%
2023/07/19	2	32.25	0	0.00	31.60	2	1,075	0.19%
2023/07/18	1	31.70	0	0.00	31.30	1	1,072	0.09%
2023/07/17	2	35.10	0	0.00	34.15	2	1,117	0.18%
2023/07/14	3	33.20	2	33.93	34.15	1	1,076	0.09%
2023/07/13	104	34.02	1	33.60	33.50	103	1,098	9.38%	大買/鉅額交易
2023/07/12	0	0.00	3	30.63	32.00	-3	978	-0.31%
2023/07/11	1	28.90	1	30.40	29.10	0	885	0.00%
2023/07/10	3	28.70	3	28.53	29.25	0	806	0.00%
2023/07/07	10	26.45	0	0.00	26.60	10	726	1.38%
2023/07/03	0	0.00	0.1	25.15	25.00	-0.1	669	-0.01%
2023/06/30	0.1	24.40	0	0.00	24.05	0.1	658	0.02%
2023/06/26	1	25.10	0	0.00	25.10	1	653	0.15%
2023/06/21	0	0.00	1	24.50	24.50	-1	625	-0.16%
2023/06/20	0	0.00	6	22.60	23.20	-6	611	-0.98%
2023/06/19	0.2	23.15	3	23.13	23.25	-2.8	617	-0.45%
2023/06/16	4	22.23	5	22.30	22.75	-1	610	-0.16%
2023/06/14	0	0.00	3	21.65	21.85	-3	610	-0.49%
2023/06/13	6	21.54	2	21.60	21.45	4	616	0.65%
2023/06/12	3	21.68	0	0.00	21.60	3	618	0.49%
2023/06/09	2	21.80	0	0.00	21.95	2	633	0.32%
2023/06/08	1	22.15	0	0.00	22.40	1	705	0.14%
2023/06/01	0	0.00	1	23.05	23.00	-1	724	-0.14%
2023/05/29	5	22.82	6	22.92	23.60	-1	719	-0.14%
2023/05/26	0	0.00	2	22.25	22.10	-2	709	-0.28%
2023/05/25	1	21.40	0	0.00	21.50	1	705	0.14%
2023/05/24	2	21.90	0	0.00	21.85	2	706	0.28%
2023/05/23	0	0.00	1	22.40	22.25	-1	711	-0.14%
2023/05/19	1	22.10	1	22.55	22.25	0	750	0.00%
2023/05/18	0	0.00	1	22.40	22.05	-1	754	-0.13%
2023/05/15	1	21.40	0	0.00	21.25	1	754	0.13%
2023/05/12	1	21.35	0	0.00	21.60	1	762	0.13%
2023/05/09	1	22.65	0	0.00	22.20	1	785	0.13%
2023/05/08	1	22.65	0	0.00	22.80	1	791	0.13%
2023/05/05	2	23.00	0	0.00	22.65	2	791	0.25%
2023/04/20	0	0.00	3	24.10	24.10	-3	851	-0.35%
2023/04/19	1	26.00	0	0.00	25.65	1	745	0.13%
2023/04/18	6	25.88	1	26.40	25.85	5	713	0.70%
2023/04/14	0	0.00	1	24.95	24.70	-1	618	-0.16%
2023/04/13	1	25.20	0	0.00	24.85	1	616	0.16%
2023/03/30	0.1	25.20	0	0.00	25.10	0.1	603	0.01%
2023/03/24	0	0.00	2	24.90	25.15	-2	574	-0.35%
2023/03/21	2	24.25	2	24.30	24.30	0	556	0.00%
2023/03/13	6	24.75	4	24.93	24.60	2	599	0.33%
2023/03/10	0	24.50	0	0.00	24.00	0	578	0.00%
2023/03/09	0	0.00	3	23.90	24.00	-3	672	-0.45%
2023/03/07	2	24.30	0	0.00	24.15	2	824	0.24%
2023/03/06	1	23.85	1	23.85	24.05	0	860	0.00%
2023/03/03	1	23.50	0	0.00	23.40	1	854	0.12%
2023/02/13	0	0.00	5	22.74	22.60	-5	862	-0.58%
2023/02/09	1	22.45	1	22.80	22.75	0	860	0.00%
2023/02/06	0	0.00	3	22.40	22.70	-3	851	-0.35%
2023/02/01	0	0.00	5	22.28	22.35	-5	832	-0.60%
2023/01/16	1	21.00	1	21.10	21.15	0	806	0.00%
2023/01/13	3	21.05	0	0.00	21.00	3	805	0.37%
2023/01/12	2	21.90	0	0.00	21.50	2	803	0.25%
2023/01/11	2	22.20	0	0.00	22.35	2	800	0.25%
2023/01/10	1	22.80	4	23.01	22.45	-3	791	-0.38%
2023/01/09	5	21.95	0	0.00	21.95	5	749	0.67%
2022/12/30	1	21.15	0	0.00	21.10	1	765	0.13%
2022/12/29	1	21.30	0	0.00	21.10	1	766	0.13%
2022/12/20	2	23.70	0	0.00	22.80	2	791	0.25%
2022/12/14	0	0.00	1	25.30	25.25	-1	805	-0.12%
2022/12/13	1	25.00	2	25.25	25.00	-1	805	-0.12%
2022/12/12	1	24.05	1	24.50	24.70	0	804	0.00%
2022/12/09	2	24.93	0	0.00	24.50	2	799	0.25%
2022/12/08	1	24.90	2	25.38	25.40	-1	789	-0.13%
2022/12/07	8	24.61	9	24.79	25.10	-1	786	-0.13%
2022/12/06	1	25.20	0	0.00	25.00	1	775	0.13%
2022/12/02	0	0.00	24	26.02	26.40	-24	771	-3.11%
2022/12/01	25	26.11	0	0.00	26.10	25	720	3.47%
2022/11/30	1	24.90	9	24.56	25.00	-8	632	-1.27%
2022/11/29	9	24.13	55	23.67	23.55	-46	625	-7.35%
2022/11/28	58	23.15	4	22.10	22.90	54	584	9.24%
2022/11/23	1	21.80	0	0.00	21.45	1	650	0.15%
2022/11/17	1	22.85	1	23.00	22.80	0	746	0.00%
2022/11/16	0	0.00	1	22.90	22.90	-1	771	-0.13%
2022/11/10	1	21.85	1	22.50	22.60	0	1,257	0.00%
2022/10/25	0	0.00	25	20.09	20.35	-25	2,285	-1.09%
2022/10/24	25	21.10	1	20.70	20.75	24	2,308	1.04%
2022/10/21	1	20.50	0	0.00	20.30	1	2,322	0.04%
2022/10/14	0	0.00	2	20.90	20.75	-2	2,608	-0.08%
2022/10/13	2	20.70	1	21.10	20.00	1	2,627	0.04%
2022/10/12	2	21.03	0	0.00	20.95	2	2,635	0.08%
2022/10/04	13	22.65	13	22.90	23.05	0	3,031	0.00%
2022/09/30	1	21.80	0	0.00	22.60	1	3,192	0.03%
2022/09/27	1	23.20	1	23.50	23.65	0	3,412	0.00%
2022/09/26	1	24.25	1	23.65	23.35	0	3,437	0.00%
2022/09/23	1	25.80	0	0.00	24.95	1	3,483	0.03%
2022/09/15	0	0.00	1	27.15	27.10	-1	3,515	-0.03%
2022/09/08	0	0.00	1	27.10	27.60	-1	3,483	-0.03%
2022/09/07	2	26.60	1	27.00	26.65	1	3,469	0.03%
2022/09/06	1	27.10	0	0.00	27.30	1	3,460	0.03%
2022/09/05	1	28.95	1	27.95	27.10	0	3,442	0.00%
2022/08/29	1	26.50	1	26.95	26.80	0	3,229	0.00%
2022/08/26	0	0.00	1	28.25	27.60	-1	3,224	-0.03%
2022/08/25	0	0.00	3	28.60	28.30	-3	3,216	-0.09%
2022/08/24	0	0.00	2	27.53	27.00	-2	3,150	-0.06%
2022/08/23	3	27.25	0	0.00	27.50	3	3,131	0.10%
2022/08/22	2	29.28	3	28.90	28.10	-1	3,095	-0.03%
2022/08/19	2	27.85	0	0.00	28.00	2	2,787	0.07%
2022/08/18	0	0.00	3	28.13	28.10	-3	2,702	-0.11%
2022/08/16	4	27.69	4	27.85	27.45	0	2,593	0.00%
2022/08/15	1	26.55	1	27.50	27.65	0	2,531	0.00%
2022/08/12	1	26.85	11	26.90	27.00	-10	2,482	-0.40%
2022/08/11	14	26.95	0	0.00	27.15	14	2,451	0.57%
2022/08/10	1	28.55	2	27.60	27.20	-1	2,383	-0.04%
2022/08/09	17	27.87	29	27.66	28.25	-12	2,262	-0.53%
2022/08/08	26	27.54	37	28.03	28.55	-11	2,102	-0.52%
2022/08/05	5	24.60	5	25.80	26.00	0	1,688	0.00%
2022/08/04	13	23.82	0	0.00	23.65	13	1,595	0.81%
2022/08/03	0	0.00	2	24.50	23.15	-2	1,568	-0.13%
2022/07/29	0	0.00	1	25.30	25.75	-1	1,540	-0.06%
2022/07/27	1	24.90	1	25.10	25.30	0	1,499	0.00%
2022/07/26	1	25.00	1	26.00	24.90	0	1,476	0.00%
2022/07/25	2	25.93	3	26.72	27.35	-1	1,390	-0.07%
2022/07/21	1	25.45	1	25.25	25.20	0	1,241	0.00%
2022/07/20	0	0.00	2	25.13	24.50	-2	1,206	-0.17%
2022/07/19	2	24.78	0	0.00	24.70	2	1,185	0.17%
2022/07/18	2	24.90	2	24.90	25.10	0	1,169	0.00%
2022/07/14	15	23.42	0	0.00	24.00	15	1,076	1.39%
2022/07/12	1	24.95	3	25.57	24.60	-2	911	-0.22%
2022/07/11	1	23.90	0	0.00	24.10	1	754	0.13%
2022/07/08	1	24.60	0	0.00	24.55	1	721	0.14%
2022/07/07	4	24.00	12	24.13	25.50	-8	588	-1.36%
2022/07/06	6	22.95	9	23.19	23.20	-3	420	-0.71%
2022/07/05	1	21.60	0	0.00	21.60	1	365	0.27%
2022/07/04	2	21.43	2	22.00	21.90	0	350	0.00%
2022/07/01	4	22.80	4	23.54	21.20	0	321	0.00%
2022/06/30	4	22.60	4	23.26	22.40	0	265	0.00%
2022/06/29	0	0.00	2	22.10	22.25	-2	207	-0.96%
2022/06/15	1	22.50	0	0.00	22.25	1	203	0.49%
2022/06/13	0	22.35	0	0.00	22.10	0	206	0.00%
2022/04/13	1	22.60	1	22.60	22.80	0	304	0.00%
2022/03/29	1	24.30	0	0.00	24.60	1	365	0.27%
2022/03/17	0	24.45	0	0.00	24.40	0	385	0.00%
2022/03/11	0	23.90	0	0.00	23.90	0	405	0.00%
2022/02/24	0	0.00	2	24.73	24.15	-2	466	-0.43%
2022/02/23	2	25.08	0	0.00	25.10	2	483	0.41%
2022/02/17	1	25.30	2	25.53	25.30	-1	627	-0.16%
2022/02/16	2	25.30	0	0.00	25.30	2	632	0.32%
2022/02/14	2	25.48	0	0.00	25.30	2	639	0.31%
2022/02/11	1	26.10	0	0.00	26.00	1	644	0.16%
2022/02/10	1	26.55	0	0.00	26.35	1	649	0.15%
2022/02/08	0	0.00	1	26.40	26.40	-1	661	-0.15%
2022/02/07	0	0.00	1	25.50	25.90	-1	669	-0.15%
2022/01/26	0	0.00	2	24.70	25.00	-2	671	-0.30%
2022/01/25	1	25.40	3	25.10	24.95	-2	678	-0.29%
2022/01/20	1	26.15	0	0.00	26.20	1	691	0.14%
2022/01/11	1	26.90	0	0.00	26.85	1	717	0.14%
2022/01/10	2	27.03	0	0.00	26.95	2	719	0.28%
2022/01/06	10	28.33	12	28.12	28.05	-2	711	-0.28%
2021/12/30	0	0.00	3	28.60	28.35	-3	609	-0.49%
2021/12/29	0	0.00	1	28.20	28.15	-1	608	-0.16%
2021/12/27	0	0.00	2	27.35	27.60	-2	577	-0.35%
2021/12/21	1	26.30	0	0.00	26.30	1	585	0.17%
2021/12/20	1	26.50	0	0.00	26.30	1	589	0.17%
2021/12/17	1	26.90	0	0.00	26.60	1	600	0.17%
2021/12/16	0	0.00	1	27.20	26.95	-1	599	-0.17%
2021/12/15	1	26.40	0	0.00	26.80	1	600	0.17%
2021/12/14	3	26.90	1	26.65	26.70	2	603	0.33%
2021/12/13	2	27.18	0	0.00	27.20	2	729	0.27%
2021/12/09	0	0.00	1	27.65	27.60	-1	728	-0.14%
2021/12/08	2	27.30	2	27.40	27.30	0	714	0.00%
2021/12/07	0	0.00	2	27.85	27.25	-2	714	-0.28%
2021/12/03	1	27.10	0	0.00	27.10	1	722	0.14%
2021/12/01	2	27.13	0	0.00	27.40	2	706	0.28%
2021/11/30	0	0.00	1	27.40	27.20	-1	704	-0.14%
2021/11/29	3	26.65	1	27.30	26.95	2	705	0.28%
2021/11/26	1	28.30	0	0.00	27.30	1	713	0.14%
2021/11/25	1	28.60	0	0.00	28.55	1	704	0.14%
2021/11/23	1	28.75	0	0.00	28.65	1	706	0.14%
2021/11/22	0	0.00	1	29.40	29.70	-1	699	-0.14%
2021/11/19	1	28.65	0	0.00	28.60	1	692	0.14%
2021/11/17	2	30.55	0	0.00	29.60	2	690	0.29%
2021/11/16	0	0.00	5	29.62	30.70	-5	627	-0.80%
2021/11/15	0	0.00	1	27.60	27.95	-1	579	-0.17%
2021/11/12	1	27.20	0	0.00	27.20	1	614	0.16%
2021/11/10	1	27.85	0	0.00	27.75	1	942	0.11%
2021/11/05	0	0.00	1	28.35	28.25	-1	945	-0.11%
2021/11/04	0	0.00	1	28.25	27.95	-1	991	-0.10%
2021/11/02	1	27.80	1	28.50	27.30	0	992	0.00%
2021/10/28	0	0.00	1	27.55	27.70	-1	1,062	-0.09%
2021/10/27	1	26.90	0	0.00	27.35	1	1,061	0.09%
2021/10/22	1	25.75	1	26.15	25.95	0	1,107	0.00%
2021/10/21	0	0.00	5	26.00	25.75	-5	1,155	-0.43%
2021/10/13	1	24.75	0	0.00	24.35	1	1,374	0.07%
2021/10/05	4	25.26	4	25.39	25.60	0	1,501	0.00%
2021/10/04	2	26.10	1	26.75	25.55	1	1,503	0.07%
2021/10/01	2	26.05	3	26.52	26.35	-1	1,504	-0.07%
2021/09/29	0	0.00	1	26.20	26.10	-1	1,501	-0.07%
2021/09/28	0	0.00	2	27.10	26.65	-2	1,514	-0.13%
2021/09/27	1	26.60	1	26.90	27.00	0	1,519	0.00%
2021/09/16	0	0.00	2	26.03	26.15	-2	1,604	-0.12%
2021/09/15	1	25.60	1	25.50	25.60	0	1,499	0.00%
2021/09/14	3	26.07	3	26.10	25.80	0	1,503	0.00%
2021/09/13	1	25.85	2	26.35	26.10	-1	1,512	-0.07%
2021/09/10	0	0.00	1	26.05	26.20	-1	1,527	-0.07%
2021/09/09	0	0.00	1	25.75	25.90	-1	1,546	-0.06%
2021/09/08	2	25.63	0	0.00	25.40	2	1,631	0.12%
2021/09/07	5	26.30	0	0.00	26.20	5	1,773	0.28%
2021/09/03	1	28.20	0	0.00	27.65	1	1,767	0.06%
2021/09/01	1	27.45	0	0.00	28.25	1	1,772	0.06%
2021/08/27	0	0.00	1	27.50	27.50	-1	1,761	-0.06%
2021/08/26	0	0.00	1	27.50	27.55	-1	1,761	-0.06%
2021/08/25	0	0.00	1	27.95	27.65	-1	1,763	-0.06%
2021/08/20	1	26.30	1	26.90	26.70	0	1,750	0.00%
2021/08/18	2	26.50	1	27.00	27.40	1	1,742	0.06%
2021/08/17	4	26.26	3	26.63	26.90	1	1,711	0.06%
2021/08/16	1	27.70	0	0.00	26.10	1	1,402	0.07%
2021/08/10	1	29.80	1	30.40	29.65	0	1,412	0.00%
2021/08/09	3	30.30	0	0.00	30.05	3	1,382	0.22%
2021/08/06	3	30.85	0	0.00	30.75	3	1,385	0.22%
2021/08/05	1	30.70	2	31.43	31.30	-1	1,390	-0.07%
2021/08/04	1	30.80	0	0.00	30.80	1	1,358	0.07%
2021/08/03	0	0.00	1	31.40	31.10	-1	1,371	-0.07%
2021/08/02	1	30.70	0	0.00	30.85	1	1,357	0.07%
2021/07/28	1	30.75	0	0.00	31.25	1	1,338	0.07%
2021/07/27	0	0.00	1	34.25	32.10	-1	1,343	-0.07%
2021/07/26	1	32.05	1	33.25	33.40	0	1,314	0.00%
2021/07/23	0	0.00	3	32.47	32.05	-3	1,259	-0.24%
2021/07/22	0	0.00	3	31.08	31.10	-3	1,195	-0.25%
2021/07/21	4	30.45	3	30.65	30.35	1	1,195	0.08%
2021/07/19	0	0.00	3	31.47	31.50	-3	1,200	-0.25%
2021/07/16	1	30.05	2	31.08	30.85	-1	1,203	-0.08%
2021/07/15	2	30.05	1	30.45	30.40	1	1,180	0.08%
2021/07/14	1	29.90	1	30.35	30.15	0	1,180	0.00%
2021/07/13	10	30.10	55	30.85	30.30	-45	1,174	-3.83%
2021/07/12	0	0.00	1	29.55	29.10	-1	1,107	-0.09%
2021/07/09	10	29.44	0	0.00	29.05	10	1,127	0.89%
2021/07/08	2	29.65	2	29.88	29.60	0	1,146	0.00%
2021/07/07	1	29.90	0	0.00	29.90	1	1,155	0.09%
2021/07/06	30	30.30	0	0.00	30.10	30	1,180	2.54%
2021/07/05	3	30.32	20	30.46	30.70	-17	1,190	-1.43%
2021/07/02	5	29.66	6	29.99	29.75	-1	1,191	-0.08%
2021/07/01	12	29.76	4	29.94	29.80	8	1,198	0.67%
2021/06/30	10	29.68	0	0.00	29.60	10	1,164	0.86%
2021/06/29	2	30.20	0	0.00	29.95	2	1,208	0.17%
2021/06/25	0	0.00	1	30.55	30.10	-1	1,178	-0.08%
2021/06/24	1	30.05	8	29.93	30.15	-7	1,178	-0.59%
2021/06/23	2	29.13	0	0.00	29.45	2	1,159	0.17%
2021/06/22	4.2	29.49	0	0.00	29.00	4.2	1,164	0.36%
2021/06/21	7	29.93	3	29.72	29.60	4	1,169	0.34%
2021/06/18	3.4	30.81	3	31.40	30.75	0.4	1,177	0.03%
2021/06/17	4	30.83	17	30.83	31.35	-13	1,166	-1.11%
2021/06/16	38	30.42	24	30.19	32.05	14	1,088	1.29%
2021/06/15	1	29.30	0	0.00	29.15	1	952	0.11%
2021/06/07	1	29.30	0	0.00	28.80	1	1,187	0.08%
2021/06/04	1	29.85	1	29.65	29.60	0	1,281	0.00%
2021/06/03	1	29.85	0	0.00	30.35	1	1,302	0.08%
2021/06/02	1	31.10	0	0.00	30.30	1	1,307	0.08%
2021/06/01	0	0.00	1	31.15	31.30	-1	1,309	-0.08%
2021/05/31	0	0.00	1	30.30	30.55	-1	1,316	-0.08%
2021/05/28	0	0.00	1	30.20	30.15	-1	1,322	-0.08%
2021/05/26	1	29.35	0	0.00	29.80	1	1,331	0.08%
2021/05/21	0	0.00	2	27.45	29.00	-2	1,372	-0.15%
2021/05/20	2	27.13	0	0.00	26.85	2	1,390	0.14%
2021/05/19	3	27.73	3	28.40	28.20	0	1,426	0.00%
2021/05/18	4	26.58	8	25.94	27.50	-4	1,489	-0.27%
2021/05/17	5	25.56	15	25.46	25.00	-10	1,505	-0.66%
2021/05/14	6	29.14	5	29.41	27.75	1	1,505	0.07%
2021/05/13	10	27.54	14	27.35	28.00	-4	1,502	-0.27%
2021/05/12	3	28.32	1	29.45	27.95	2	1,497	0.13%
2021/05/11	3	31.50	1	30.90	30.20	2	1,473	0.14%
2021/05/10	3	33.75	0	0.00	33.40	3	1,457	0.21%
2021/05/07	0	0.00	5	33.94	34.55	-5	1,462	-0.34%
2021/05/06	4	33.21	2	33.68	32.55	2	1,451	0.14%
2021/05/05	0	0.00	4	33.61	33.05	-4	1,449	-0.28%
2021/05/04	7	33.29	7	33.14	32.50	0	1,446	0.00%
2021/05/03	2	35.28	1	34.95	34.60	1	1,428	0.07%
2021/04/29	2	36.53	3	37.03	36.35	-1	1,417	-0.07%
2021/04/28	1	36.60	0	0.00	36.70	1	1,420	0.07%
2021/04/27	4	36.51	5	37.20	37.40	-1	1,415	-0.07%
2021/04/26	1	36.60	0	0.00	36.30	1	1,388	0.07%
2021/04/23	3	37.20	0	0.00	36.95	3	1,377	0.22%
2021/04/22	4	38.23	3	37.80	37.75	1	1,374	0.07%
2021/04/21	0	0.00	1	39.00	38.75	-1	1,363	-0.07%
2021/04/20	6	39.45	3	39.83	39.50	3	1,359	0.22%
2021/04/19	3	39.68	0	0.00	39.50	3	1,375	0.22%
2021/04/16	2	39.45	0	0.00	39.60	2	1,383	0.14%
2021/04/15	1	39.05	7	40.26	39.90	-6	1,441	-0.42%
2021/04/14	12	40.13	7	38.87	39.15	5	1,432	0.35%
2021/04/13	12	41.05	10	41.72	40.55	2	1,438	0.14%
2021/04/12	8	41.46	39	41.86	41.20	-31	1,456	-2.13%
2021/04/09	6	41.16	4	41.50	40.90	2	1,465	0.14%
2021/04/08	4	41.54	2	41.73	41.55	2	1,522	0.13%
2021/04/07	1	41.65	2	42.08	41.55	-1	1,513	-0.07%
2021/04/06	4	41.16	3	41.20	41.40	1	1,508	0.07%
2021/04/01	36	41.65	39	41.57	41.30	-3	1,512	-0.20%
2021/03/31	2	40.65	1	40.65	40.70	1	1,468	0.07%
2021/03/30	0	40.60	3	40.73	40.85	-3	1,472	-0.20%
2021/03/29	0	40.30	0	0.00	40.40	0	1,471	0.00%
2021/03/26	2	39.85	0	0.00	39.90	2	1,481	0.14%
2021/03/25	9	39.88	1	40.50	39.60	8	1,487	0.54%
2021/03/24	2	39.95	0	0.00	40.10	2	1,511	0.13%
2021/03/23	2	40.85	1	42.00	40.25	1	1,507	0.07%
2021/03/22	5	40.96	3	41.47	41.65	2	1,495	0.13%
2021/03/19	3	41.40	4	41.76	41.25	-1	1,501	-0.07%
2021/03/18	5	41.89	1	42.15	41.75	4	1,507	0.27%
2021/03/17	3	41.50	2	42.00	41.70	1	1,518	0.07%
2021/03/16	11	41.95	11	41.60	41.50	0	1,531	0.00%
2021/03/15	1	42.45	3	42.22	42.00	-2	1,535	-0.13%
2021/03/12	8	41.21	0	0.00	40.85	8	1,501	0.53%
2021/03/11	2	42.68	8	42.89	41.55	-6	1,528	-0.39%
2021/03/10	6	44.07	2	43.80	44.65	4	1,429	0.28%
2021/03/09	1	39.00	1	39.40	40.60	0	1,598	0.00%
2021/03/04	0	0.00	3	40.28	40.25	-3	1,777	-0.17%
2021/03/02	3	40.52	0	0.00	39.50	3	1,918	0.16%
2021/02/26	5	40.18	4	40.58	40.65	1	1,943	0.05%
2021/02/25	1	40.95	0	0.00	40.80	1	1,969	0.05%
2021/02/24	0	0.00	3	41.43	41.25	-3	1,984	-0.15%
2021/02/23	4	41.05	2	40.95	40.95	2	2,021	0.10%
2021/02/22	1	42.55	0	0.00	42.25	1	2,047	0.05%
2021/02/19	1	43.00	2	42.55	43.00	-1	2,073	-0.05%
2021/02/17	0	0.00	2	38.55	39.85	-2	2,188	-0.09%
2021/02/05	0	0.00	1	36.80	36.85	-1	2,219	-0.05%
2021/02/04	0	0.00	1	35.95	35.80	-1	2,240	-0.04%
2021/02/03	1	35.90	0	0.00	35.60	1	2,282	0.04%
2021/02/01	1	35.00	0	0.00	35.15	1	2,608	0.04%
2021/01/29	1	36.10	1	36.60	35.95	0	2,752	0.00%
2021/01/28	1	36.00	0	0.00	36.10	1	2,751	0.04%
2021/01/27	1	36.10	0	0.00	36.40	1	2,759	0.04%
2021/01/25	0	0.00	3	36.72	36.95	-3	2,765	-0.11%
2021/01/22	1	35.65	0	0.00	36.30	1	2,769	0.04%
2021/01/21	1	35.70	2	35.08	34.90	-1	2,767	-0.04%
2021/01/20	3	35.18	16	35.51	35.20	-13	2,765	-0.47%
2021/01/19	1	37.50	0	0.00	37.05	1	2,756	0.04%
2021/01/18	1	36.50	1	37.20	37.30	0	2,765	0.00%
2021/01/15	7	38.41	1	39.00	37.50	6	2,782	0.22%
2021/01/13	3	39.00	0	0.00	38.95	3	2,817	0.11%
2021/01/11	3	38.58	3	38.93	39.80	0	2,871	0.00%
2021/01/08	5	40.95	0	0.00	39.10	5	2,863	0.17%
2021/01/06	7	43.77	2	45.00	42.85	5	2,810	0.18%
2021/01/04	7	44.33	5	44.65	44.85	2	2,794	0.07%
2020/12/31	28	44.20	27	44.02	44.55	1	2,786	0.04%
2020/12/29	1	42.55	2	42.63	42.45	-1	2,726	-0.04%
2020/12/28	1	42.10	1	42.70	42.10	0	2,718	0.00%
2020/12/25	1	42.10	1	42.40	42.10	0	2,715	0.00%
2020/12/23	8	41.82	1	42.40	41.90	7	2,705	0.26%
2020/12/22	1	43.10	2	43.20	42.00	-1	2,725	-0.04%
2020/12/21	2	43.35	0	0.00	43.20	2	2,735	0.07%
2020/12/18	0	0.00	1	44.05	43.90	-1	2,743	-0.04%
2020/12/17	3	42.70	0	0.00	42.70	3	2,727	0.11%
2020/12/16	0	0.00	6	42.75	43.30	-6	2,728	-0.22%
2020/12/15	6	41.85	0	0.00	42.00	6	2,727	0.22%
2020/12/14	0	0.00	5	43.15	42.95	-5	2,730	-0.18%
2020/12/11	10	42.15	0	0.00	41.90	10	2,730	0.37%
2020/12/10	2	43.08	1	42.95	43.00	1	2,742	0.04%
2020/12/09	2	43.68	1	43.55	43.55	1	2,748	0.04%
2020/12/08	0	0.00	14	43.65	43.90	-14	2,769	-0.51%
2020/12/07	8	43.44	9	45.16	43.10	-1	2,779	-0.04%
2020/12/04	0	0.00	1	45.30	45.00	-1	2,736	-0.04%
2020/12/03	23	47.69	53	47.26	45.25	-30	2,725	-1.10%
2020/12/02	12	45.48	37	45.72	45.95	-25	2,480	-1.01%
2020/12/01	11	44.40	1	44.60	44.50	10	2,405	0.42%
2020/11/30	41	45.86	1	46.25	45.15	40	2,406	1.66%
2020/11/27	2	45.55	3	45.52	46.40	-1	2,419	-0.04%
2020/11/26	2	44.85	0	0.00	45.00	2	2,294	0.09%
2020/11/25	0	0.00	2	44.30	44.25	-2	2,283	-0.09%
2020/11/24	0	0.00	6	43.90	43.60	-6	2,261	-0.27%
2020/11/23	2	44.40	0	0.00	44.25	2	2,253	0.09%
2020/11/20	3	44.80	0	0.00	44.80	3	2,255	0.13%
2020/11/19	1	45.60	2	45.13	45.15	-1	2,236	-0.04%
2020/11/18	4	44.78	4	45.15	44.90	0	2,212	0.00%
2020/11/17	13	45.30	34	45.38	45.30	-21	2,205	-0.95%
2020/11/16	0	0.00	2	43.83	43.60	-2	2,119	-0.09%
2020/11/13	2	43.90	5	43.13	43.95	-3	2,125	-0.14%
2020/11/11	1	43.70	0	0.00	44.20	1	2,114	0.05%
2020/11/10	4	43.73	3	43.40	43.30	1	2,142	0.05%
2020/11/09	8	44.94	8	44.71	44.80	0	2,303	0.00%
2020/11/06	18	41.29	16	41.30	41.90	2	2,147	0.09%
2020/10/30	0	0.00	1	37.25	36.05	-1	2,182	-0.05%
2020/10/29	1	36.00	0	0.00	36.75	1	2,217	0.05%
2020/10/23	0	0.00	2	39.00	38.80	-2	2,370	-0.08%
2020/10/20	0	0.00	2	38.25	38.15	-2	2,997	-0.07%
2020/10/19	22	37.55	1	38.45	37.70	21	3,024	0.69%
2020/10/16	3	35.80	0	0.00	35.70	3	3,060	0.10%
2020/10/13	0	0.00	1	35.35	35.20	-1	3,387	-0.03%
2020/10/12	2	36.03	0	0.00	35.00	2	3,461	0.06%
2020/10/08	0	0.00	2	37.35	37.00	-2	3,587	-0.06%
2020/10/07	1	38.25	0	0.00	37.80	1	3,626	0.03%
2020/09/24	2	38.55	0	0.00	38.50	2	5,201	0.04%
2020/09/23	1	39.10	0	0.00	39.10	1	5,430	0.02%
2020/09/21	1	40.55	0	0.00	40.55	1	5,726	0.02%
2020/09/15	6	42.29	5	41.25	40.70	1	6,139	0.02%
2020/09/14	0	0.00	1	40.30	41.15	-1	6,556	-0.02%
2020/09/11	3	39.70	0	0.00	39.30	3	6,633	0.05%
2020/09/10	0	0.00	3	40.82	40.70	-3	6,713	-0.04%
2020/09/09	0	0.00	5	41.60	41.85	-5	6,771	-0.07%
2020/09/08	2	41.53	0	0.00	41.30	2	6,966	0.03%
2020/09/07	1	43.35	0	0.00	42.00	1	6,967	0.01%
2020/09/03	0	0.00	8	43.73	43.50	-8	6,971	-0.11%
2020/09/02	3	44.58	2	44.55	44.50	1	6,970	0.01%
2020/08/31	0	0.00	2	42.45	42.30	-2	6,893	-0.03%
2020/08/28	7	42.31	0	0.00	42.10	7	6,915	0.10%
2020/08/26	1	42.80	1	43.15	43.45	0	6,971	0.00%
2020/08/25	2	42.95	4	42.80	42.20	-2	6,967	-0.03%
2020/08/24	0	0.00	1	42.00	42.00	-1	6,956	-0.01%
2020/08/21	0	0.00	12	41.63	42.10	-12	6,958	-0.17%
2020/08/20	9	40.17	1	44.00	39.70	8	6,942	0.12%
2020/08/19	4	44.14	3	44.92	44.10	1	6,864	0.01%
2020/08/18	1	46.20	0	0.00	46.20	1	6,882	0.01%
2020/08/17	7	48.06	8	47.97	48.00	-1	6,902	-0.01%
2020/08/14	5	48.45	10	47.81	47.55	-5	6,945	-0.07%
2020/08/13	27	47.75	16	48.13	48.25	11	6,891	0.16%
2020/08/12	2	45.80	4	44.04	46.20	-2	6,668	-0.03%
2020/08/11	2	42.70	1	44.20	42.80	1	6,597	0.02%
2020/08/10	5	44.86	0	0.00	44.50	5	6,603	0.08%
2020/08/06	0	0.00	1	46.70	44.90	-1	6,616	-0.02%
2020/08/05	1	46.60	2	47.55	46.65	-1	6,623	-0.02%
2020/08/04	8	46.52	3	46.57	46.85	5	6,707	0.07%
2020/08/03	1	45.35	5	45.50	45.45	-4	6,677	-0.06%
2020/07/31	11	44.88	6	44.90	45.05	5	6,682	0.07%
2020/07/30	25	44.62	20	44.01	43.75	5	6,653	0.08%
2020/07/29	10	43.77	10	44.44	44.65	0	6,630	0.00%
2020/07/28	15	44.12	16	44.65	43.30	-1	6,594	-0.02%
2020/07/27	4	47.55	2	49.45	47.40	2	6,494	0.03%
2020/07/24	19	54.26	18	54.82	52.20	1	6,422	0.02%
2020/07/22	5	51.18	2	51.70	52.00	3	6,039	0.05%
2020/07/21	2	50.75	0	0.00	50.50	2	6,058	0.03%
2020/07/17	6	52.33	8	51.03	49.90	-2	5,846	-0.03%
2020/07/15	1	51.90	72	52.92	49.90	-71	5,697	-1.25%
2020/07/14	55	51.87	1	51.60	52.50	54	5,565	0.97%
2020/07/13	19	54.06	2.1	53.57	53.00	16.9	5,520	0.31%
2020/07/10	3	53.63	1	50.80	51.10	2	5,415	0.04%
2020/07/09	4	57.35	1	54.80	55.00	3	5,270	0.06%
2020/07/08	7	57.51	6	56.92	57.10	1	5,107	0.02%
2020/07/07	14.1	59.56	18	57.62	56.50	-3.9	4,968	-0.08%
2020/07/06	1	56.40	1	58.70	58.90	0	4,562	0.00%
2020/07/03	10	50.72	44	50.46	53.60	-34	4,430	-0.77%
2020/07/02	18	46.55	15	48.74	48.80	3	4,110	0.07%
2020/07/01	3	45.77	5	45.44	45.10	-2	3,874	-0.05%
2020/06/30	5	43.93	5	43.69	43.95	0	3,715	0.00%
2020/06/29	3	42.28	0	0.00	42.45	3	3,568	0.08%
2020/06/24	3	40.88	1	41.85	41.90	2	3,411	0.06%
2020/06/23	0	0.00	11	39.39	39.40	-11	3,310	-0.33%
2020/06/22	5	40.80	0	0.00	39.95	5	3,280	0.15%
2020/06/19	24	44.04	23	43.33	41.40	1	3,178	0.03%
2020/06/18	2	40.55	3	39.88	40.60	-1	2,744	-0.04%
2020/06/17	1	39.35	3	39.75	39.60	-2	2,651	-0.08%
2020/06/16	12	38.09	11	37.82	38.75	1	2,551	0.04%
2020/06/15	8	37.74	4	39.09	36.80	4	2,498	0.16%
2020/06/10	2	36.25	2	36.25	36.00	0	2,342	0.00%
2020/06/08	1	37.25	0	0.00	36.80	1	2,365	0.04%
2020/06/02	1	38.55	4	38.39	36.60	-3	2,418	-0.12%
2020/05/29	0	0.00	1	36.80	36.55	-1	2,333	-0.04%
2020/05/28	1	36.25	0	0.00	36.00	1	2,326	0.04%
2020/05/27	3	37.20	5	37.15	36.60	-2	2,322	-0.09%
2020/05/25	3	37.40	0	0.00	37.20	3	2,317	0.13%
2020/05/22	0	0.00	1	36.10	36.50	-1	2,274	-0.04%
2020/05/21	5	36.95	0	0.00	36.05	5	2,230	0.22%
2020/05/20	1	34.75	2	34.88	35.25	-1	2,178	-0.05%
2020/05/19	1	34.45	0	0.00	34.50	1	2,256	0.04%
2020/05/15	1	35.00	0	0.00	35.45	1	2,291	0.04%
2020/05/13	1	36.30	1	36.75	36.55	0	2,260	0.00%
2020/05/12	2	36.90	1	36.05	36.40	1	2,287	0.04%
2020/05/11	2	36.70	0	0.00	36.85	2	2,228	0.09%
2020/05/06	0	0.00	2	34.43	33.95	-2	2,142	-0.09%
2020/05/05	0	0.00	1	34.25	34.30	-1	2,146	-0.05%
2020/05/04	2	34.73	1	33.95	34.25	1	2,142	0.05%
2020/04/30	11	34.03	5	33.64	33.80	6	2,149	0.28%
2020/04/29	3	34.20	1	35.00	34.20	2	2,148	0.09%
2020/04/28	1	33.20	0	0.00	33.05	1	2,113	0.05%
2020/04/27	0	0.00	0.7	31.90	31.90	-0.7	2,120	-0.03%
2020/04/24	2	32.38	2	32.08	31.40	0	2,128	0.00%
2020/04/22	1	28.00	3	28.20	28.50	-2	2,079	-0.10%
2020/04/17	2	28.75	0	0.00	28.70	2	2,277	0.09%
2020/04/16	2	28.60	1	28.55	28.65	1	2,311	0.04%
2020/04/14	0	0.00	2	27.75	27.75	-2	2,424	-0.08%
2020/04/13	0	0.00	1	27.30	27.20	-1	2,749	-0.04%
2020/04/10	5	27.46	0	0.00	27.30	5	2,933	0.17%
2020/04/09	1	27.65	0	0.00	26.90	1	3,151	0.03%
2020/04/08	1	26.60	1	26.35	27.25	0	3,108	0.00%
2020/04/07	1	26.45	0	0.00	26.75	1	3,202	0.03%
2020/04/06	0	0.00	1	25.00	25.60	-1	3,214	-0.03%
2020/03/27	2	25.35	0	0.00	24.80	2	3,560	0.06%
2020/03/26	1	24.40	1	24.55	24.90	0	3,617	0.00%
2020/03/24	1	22.85	1	23.10	23.30	0	3,766	0.00%
2020/03/16	1	28.00	0	0.00	25.50	1	3,918	0.03%
2020/03/13	0	0.00	1	28.00	28.30	-1	3,948	-0.03%
2020/03/10	0	0.00	1	33.00	33.45	-1	3,895	-0.03%
2020/03/09	1	33.50	0	0.00	33.50	1	3,884	0.03%
2020/03/04	0	0.00	2	32.80	32.80	-2	3,885	-0.05%
2020/03/02	0	0.00	17	31.95	32.55	-17	4,005	-0.42%
2020/02/27	23	33.78	0	0.00	33.00	23	3,999	0.58%
2020/02/26	1	35.15	5.3	35.33	35.00	-4.3	4,000	-0.11%
2020/02/25	0	0.00	2	35.25	35.45	-2	4,007	-0.05%
2020/02/21	13	36.95	0	0.00	36.30	13	4,071	0.32%
2020/02/20	1	38.15	9	37.73	37.40	-8	4,160	-0.19%
2020/02/19	4	36.29	12	36.10	36.70	-8	4,101	-0.20%
2020/02/18	4	35.34	3	35.45	35.30	1	4,054	0.02%
2020/02/17	13	35.72	7	35.39	35.30	6	4,061	0.15%
2020/02/14	5	35.26	0	0.00	35.55	5	4,094	0.12%
2020/02/12	0	0.00	2	35.78	35.30	-2	4,081	-0.05%
2020/02/11	0	0.00	13	34.75	35.05	-13	4,081	-0.32%
2020/02/10	2	33.20	0	0.00	33.20	2	4,065	0.05%
2020/02/07	10	34.54	0	0.00	34.00	10	4,105	0.24%
2020/02/05	1	34.85	0	0.00	34.75	1	4,175	0.02%
2020/02/04	0	0.00	1	35.00	34.90	-1	4,231	-0.02%
2020/01/31	1	35.10	6	35.08	36.10	-5	4,322	-0.12%
2020/01/30	6	37.57	0	0.00	35.70	6	4,669	0.13%
2020/01/20	4	38.95	0	0.00	39.65	4	5,009	0.08%
2020/01/17	10	40.13	1	39.85	39.45	9	5,179	0.17%
2020/01/16	2	40.68	0	0.00	40.65	2	5,136	0.04%
2020/01/15	4	41.08	2	41.28	41.10	2	5,106	0.04%
2020/01/14	6	40.66	10	40.56	41.15	-4	5,037	-0.08%
2020/01/13	1	39.35	2	39.25	39.40	-1	4,910	-0.02%
2020/01/10	2	38.85	0	0.00	39.35	2	4,884	0.04%
2020/01/09	2	38.90	3	38.85	38.40	-1	4,869	-0.02%
2020/01/08	2	38.80	0	0.00	38.65	2	4,823	0.04%
2020/01/07	9	40.67	29	40.64	38.70	-20	4,720	-0.42%
2020/01/06	0	0.00	5	39.19	39.80	-5	4,383	-0.11%
2020/01/03	11	38.76	1	39.00	38.70	10	4,188	0.24%
2019/12/31	8	37.61	6	37.01	37.05	2	3,903	0.05%
2019/12/30	0	0.00	2	36.28	36.35	-2	3,787	-0.05%
2019/12/27	2	35.80	1	36.20	35.80	1	3,759	0.03%
2019/12/26	0	0.00	4	36.13	35.85	-4	3,759	-0.11%
2019/12/25	2	36.03	0	0.00	36.35	2	3,734	0.05%
2019/12/24	38	37.58	35	37.12	36.50	3	3,708	0.08%
2019/12/23	3	35.53	4	35.74	35.90	-1	3,494	-0.03%
2019/12/20	1	35.60	1	35.20	35.45	0	3,444	0.00%
2019/12/19	51	35.76	41	35.57	35.00	10	3,488	0.29%
2019/12/18	7.3	34.15	6	34.07	34.40	1.3	3,348	0.04%
2019/12/17	1	33.50	0	0.00	33.65	1	3,334	0.03%
2019/12/16	1	34.10	0	0.00	33.70	1	3,334	0.03%
2019/12/13	1	33.90	1	33.50	33.70	0	3,324	0.00%
2019/12/12	1	33.90	1	34.05	34.05	0	3,302	0.00%
2019/12/11	14	36.04	40	35.81	34.60	-26	3,265	-0.80%
2019/12/10	5	35.18	4	35.50	34.95	1	3,101	0.03%
2019/12/09	0	0.00	4	34.18	35.10	-4	3,040	-0.13%
2019/12/05	3	33.68	0	0.00	33.20	3	3,002	0.10%
2019/12/04	3	33.80	1	34.05	33.95	2	2,992	0.07%
2019/12/02	24	34.62	1	33.80	33.80	23	3,009	0.76%
2019/11/29	13	34.88	33	34.55	34.20	-20	3,067	-0.65%
2019/11/28	5	34.76	1	35.30	34.80	4	3,043	0.13%
2019/11/27	20	33.47	4	34.13	35.05	16	2,971	0.54%
2019/11/26	1	33.20	0	0.00	33.05	1	2,919	0.03%
2019/11/25	0	0.00	2	34.60	33.05	-2	2,906	-0.07%
2019/11/22	1	33.90	4	34.00	33.90	-3	2,886	-0.10%
2019/11/21	2	34.28	0	0.00	34.15	2	2,875	0.07%
2019/11/20	8	33.42	0	0.00	33.60	8	2,819	0.28%
2019/11/19	8	33.75	8	34.15	34.10	0	2,850	0.00%
2019/11/18	0	0.00	12	32.68	32.50	-12	2,726	-0.44%
2019/11/15	10	31.15	0	0.00	31.90	10	2,693	0.37%
2019/11/13	0	0.00	1	30.80	31.50	-1	2,663	-0.04%
2019/11/12	1	30.30	0	0.00	30.00	1	2,594	0.04%
2019/11/06	0	0.00	1	32.45	31.95	-1	2,514	-0.04%
2019/11/04	13	34.03	15	33.51	33.55	-2	2,399	-0.08%
2019/11/01	1	34.15	3	33.85	33.85	-2	2,361	-0.08%
2019/10/31	2	34.05	13	33.18	33.30	-11	2,298	-0.48%
2019/10/30	10	34.70	1	34.85	34.50	9	2,222	0.40%
2019/10/29	15	35.29	20	36.00	34.30	-5	2,132	-0.23%
2019/10/28	23	33.49	19	33.01	34.70	4	1,752	0.23%
2019/10/25	12	31.32	8	30.71	31.55	4	1,371	0.29%
2019/10/24	1	29.15	1	28.65	28.70	0	1,185	0.00%
2019/10/23	2	29.40	7	29.30	28.75	-5	1,223	-0.41%
2019/10/22	5	29.60	0	0.00	29.30	5	1,239	0.40%
2019/10/21	0	0.00	20	29.24	29.10	-20	1,306	-1.53%
2019/10/17	20	29.18	0	0.00	29.40	20	1,323	1.51%
2019/10/04	0	0.00	1	29.00	28.65	-1	1,398	-0.07%
2019/10/02	1	29.75	0	0.00	29.20	1	1,439	0.07%
2019/09/27	1	30.45	0	0.00	29.25	1	1,534	0.07%
2019/09/25	0	0.00	1	30.00	29.65	-1	1,482	-0.07%
2019/09/24	1	30.20	5	30.30	29.85	-4	1,476	-0.27%
2019/09/23	0	0.00	2	28.50	28.70	-2	1,390	-0.14%
2019/09/19	2	29.25	0	0.00	29.25	2	1,394	0.14%
2019/09/05	0	0.00	1	29.75	29.50	-1	1,704	-0.06%
2019/09/04	0	0.00	8	29.67	29.70	-8	1,708	-0.47%
2019/09/03	6	29.88	5	30.00	29.30	1	1,687	0.06%
2019/08/27	0	0.00	12	27.23	27.50	-12	1,591	-0.75%
2019/08/26	9	26.59	0	0.00	26.55	9	1,576	0.57%
2019/08/23	4	27.46	1	27.65	27.70	3	1,566	0.19%
2019/08/22	5	28.95	0	0.00	28.30	5	1,555	0.32%
2019/08/20	0	0.00	1	27.05	27.30	-1	1,489	-0.07%
2019/08/19	1	26.80	0	0.00	26.75	1	1,489	0.07%
2019/08/13	1	26.00	0	0.00	25.90	1	1,520	0.07%
2019/08/12	1	26.15	0	0.00	26.50	1	1,550	0.06%
2019/08/08	0	0.00	19	25.99	26.45	-19	1,557	-1.22%
2019/08/07	0	0.00	4	25.96	25.15	-4	1,552	-0.26%
2019/08/06	5	24.64	6	25.07	25.55	-1	1,564	-0.06%
2019/08/05	3	26.70	0	0.00	25.65	3	1,576	0.19%
2019/08/02	15	27.31	0	0.00	27.05	15	1,586	0.95%
2019/08/01	1	28.15	4	28.35	28.10	-3	1,609	-0.19%
2019/07/31	7	28.11	0	0.00	28.25	7	1,614	0.43%
2019/07/30	2	28.48	0	0.00	28.45	2	1,615	0.12%
2019/07/25	1	29.30	1	29.75	29.45	0	1,580	0.00%
2019/07/23	1	28.40	2	28.60	28.70	-1	1,532	-0.07%
2019/07/22	0	0.00	6	27.80	27.90	-6	1,492	-0.40%
2019/07/19	1	26.90	0	0.00	26.90	1	1,485	0.07%
2019/07/18	3	27.23	0	0.00	26.90	3	1,512	0.20%
2019/07/17	3	27.85	1	27.75	27.80	2	1,517	0.13%
2019/07/16	0	0.00	1	28.50	28.25	-1	1,513	-0.07%
2019/07/12	0	0.00	1	28.55	28.20	-1	1,548	-0.06%
2019/07/11	2	28.03	40	28.02	28.15	-38	1,551	-2.45%
2019/07/10	3	29.12	11	28.75	28.65	-8	1,571	-0.51%
2019/07/09	2	27.93	2	28.38	28.15	0	1,556	0.00%
2019/07/08	2	28.20	10	28.44	28.15	-8	1,551	-0.52%
2019/07/05	5	28.51	7	27.55	28.05	-2	1,560	-0.13%
2019/07/03	0	0.00	2	27.18	26.20	-2	1,444	-0.14%
2019/07/02	16	26.88	1	27.10	26.65	15	1,431	1.05%
2019/07/01	0	0.00	2	27.35	27.15	-2	1,426	-0.14%
2019/06/28	2	26.60	0	0.00	26.40	2	1,419	0.14%
2019/06/27	0	0.00	1	27.05	26.85	-1	1,431	-0.07%
2019/06/26	5	26.21	1	26.80	26.70	4	1,443	0.28%
2019/06/25	14	26.90	0	0.00	26.50	14	1,460	0.96%
2019/06/24	12	27.40	0	0.00	27.00	12	1,447	0.83%
2019/06/21	9	27.61	1	27.90	27.75	8	1,453	0.55%
2019/06/20	12	27.86	35	28.01	27.85	-23	1,462	-1.57%
2019/06/18	0	0.00	5	27.50	26.80	-5	1,512	-0.33%
2019/06/17	19	27.03	10	27.04	27.50	9	1,519	0.59%
2019/06/14	5	27.20	30	26.06	27.20	-25	1,528	-1.64%
2019/06/11	1	23.85	1	24.25	24.10	0	1,606	0.00%
2019/06/10	10	23.91	0	0.00	23.90	10	1,617	0.62%
2019/05/31	4	24.55	2	24.65	24.45	2	1,683	0.12%
2019/05/30	5	24.37	0	0.00	24.30	5	1,704	0.29%
2019/05/29	0	0.00	3	24.15	24.20	-3	1,716	-0.17%
2019/05/27	0	0.00	1	23.70	23.95	-1	1,873	-0.05%
2019/05/23	6	24.36	3	24.13	24.00	3	1,953	0.15%
2019/05/22	9	25.05	8	25.64	24.85	1	2,025	0.05%
2019/05/21	0	0.00	10	24.52	25.10	-10	2,172	-0.46%
2019/05/20	2	24.33	0	0.00	24.45	2	2,178	0.09%
2019/05/17	6	24.31	0	0.00	24.40	6	2,221	0.27%
2019/05/15	1	26.00	1	26.70	26.20	0	2,273	0.00%
2019/05/09	8	25.56	5	26.50	25.40	3	2,390	0.13%
2019/05/08	7	27.55	0	0.00	27.40	7	2,399	0.29%
2019/05/07	7	28.46	0	0.00	28.40	7	2,546	0.27%
2019/05/06	4	28.56	2	28.40	28.30	2	2,586	0.08%
2019/05/02	0	0.00	2	29.95	29.95	-2	2,644	-0.08%
2019/04/30	4	29.15	2	29.05	29.65	2	2,742	0.07%
2019/04/29	1	29.55	5	28.98	28.70	-4	2,769	-0.14%
2019/04/26	6	30.80	1	29.60	29.55	5	2,798	0.18%
2019/04/24	4	32.19	0	0.00	31.30	4	2,941	0.14%
2019/04/23	6	33.60	0	0.00	32.70	6	3,048	0.20%
2019/04/22	1	33.85	0	0.00	33.70	1	3,088	0.03%
2019/04/19	1	33.65	0	0.00	33.70	1	3,155	0.03%
2019/04/17	0	0.00	2	34.60	34.65	-2	3,496	-0.06%
2019/04/16	10	34.50	0	0.00	34.55	10	3,663	0.27%
2019/04/11	0	0.00	12	35.72	35.65	-12	4,325	-0.28%
2019/04/10	2	34.75	2	34.95	35.20	0	4,467	0.00%
2019/04/02	8	34.78	0	0.00	34.90	8	4,830	0.17%
2019/03/29	0	35.00	0	0.00	35.20	0	4,867	0.00%
2019/03/28	10	34.50	0	0.00	34.45	10	4,867	0.21%
2019/03/26	1	35.35	1	35.15	35.25	0	4,880	0.00%
2019/03/25	7	35.30	2	35.18	35.00	5	4,912	0.10%
2019/03/22	7	36.75	4	36.40	36.55	3	4,914	0.06%
2019/03/21	12	38.10	10	38.60	37.50	2	4,906	0.04%
2019/03/20	24	37.45	11	37.85	37.35	13	4,890	0.27%
2019/03/19	6	37.29	7	37.34	37.20	-1	4,952	-0.02%
2019/03/18	2	37.70	16	36.91	38.50	-14	4,925	-0.28%
2019/03/15	5	35.70	0	0.00	35.70	5	4,942	0.10%
2019/03/14	5	35.75	10	36.33	35.75	-5	5,004	-0.10%
2019/03/13	1	35.35	1	35.75	36.00	0	5,021	0.00%
2019/03/12	24	35.24	9	35.72	35.05	15	5,113	0.29%
2019/03/11	0	0.00	15	35.70	35.40	-15	5,141	-0.29%
2019/03/08	15	34.67	0	0.00	35.25	15	5,136	0.29%
2019/03/07	11	35.33	0	0.00	35.05	11	5,123	0.21%
2019/03/04	0	0.00	1	35.95	35.85	-1	5,067	-0.02%
2019/02/27	5	35.15	25	35.87	36.10	-20	5,051	-0.40%
2019/02/26	13	36.39	12	37.08	35.60	1	5,024	0.02%
2019/02/25	2	36.45	0	0.00	36.65	2	4,905	0.04%
2019/02/21	10	36.08	12	36.68	35.80	-2	4,816	-0.04%
2019/02/20	12	35.20	33	35.55	35.70	-21	4,733	-0.44%
2019/02/19	0	0.00	1	33.60	33.65	-1	4,582	-0.02%
2019/02/18	14	33.83	0	0.00	33.40	14	4,574	0.31%
2019/02/15	33	34.27	8	35.48	34.25	25	4,515	0.55%
2019/02/14	6	35.31	2	35.08	35.40	4	4,464	0.09%
2019/02/13	9	35.58	0	0.00	35.05	9	4,420	0.20%
2019/02/12	5	36.73	1	36.40	36.10	4	4,384	0.09%
2019/01/30	1	36.40	8	36.33	36.05	-7	4,342	-0.16%
2019/01/29	11	35.73	27	35.69	36.25	-16	4,303	-0.37%
2019/01/28	18	36.83	29	37.48	36.55	-11	4,253	-0.26%
2019/01/25	12	35.98	22	35.95	36.00	-10	4,098	-0.24%
2019/01/24	14	35.50	12	36.11	35.45	2	4,057	0.05%
2019/01/23	35	35.37	10	35.71	35.70	25	4,018	0.62%
2019/01/22	28	36.64	23	36.77	35.60	5	3,993	0.13%
2019/01/21	0	0.00	10	35.70	36.00	-10	3,885	-0.26%
2019/01/18	10	35.88	1	35.75	35.70	9	3,849	0.23%
2019/01/17	14	36.50	13	36.50	36.25	1	3,821	0.03%
2019/01/16	11	36.28	36	37.05	37.30	-25	3,747	-0.67%
2019/01/15	2	36.40	16	36.28	36.25	-14	3,624	-0.39%
2019/01/14	1	35.00	10	35.00	35.20	-9	3,479	-0.26%
2019/01/11	10	36.00	10	35.97	35.90	0	3,419	0.00%
2019/01/10	1	36.00	3	35.75	36.55	-2	3,346	-0.06%
2019/01/09	18	36.16	0	0.00	35.95	18	3,249	0.55%
2019/01/08	2	36.28	2	36.83	37.30	0	2,954	0.00%
2019/01/07	12	36.64	15	37.00	37.40	-3	2,769	-0.11%
2019/01/04	8	34.44	12	34.62	34.20	-4	2,450	-0.16%
2019/01/03	8	34.96	3	34.33	33.50	5	2,240	0.22%
2019/01/02	7	35.29	9	35.36	35.95	-2	2,004	-0.10%
2018/12/28	7	32.29	8	32.32	32.70	-1	1,817	-0.06%
2018/12/27	4	31.03	5	31.04	30.95	-1	1,704	-0.06%
2018/12/26	5	30.98	0	0.00	29.60	5	1,653	0.30%
2018/12/25	7	31.73	30	31.73	31.15	-23	1,593	-1.44%
2018/12/24	27	30.64	6	30.35	30.90	21	1,406	1.49%
2018/12/20	7	27.93	0	0.00	27.70	7	1,340	0.52%
2018/12/18	7	28.18	0	0.00	28.35	7	1,279	0.55%
2018/12/17	0	0.00	2	30.50	30.40	-2	1,229	-0.16%
2018/12/13	1	33.05	0	0.00	32.95	1	1,151	0.09%
2018/12/12	7	31.65	11	31.69	33.00	-4	1,065	-0.38%
2018/12/11	3	29.90	1	30.00	30.00	2	959	0.21%
2018/12/10	46	31.31	52	31.25	29.90	-6	897	-0.67%
2018/12/07	9	28.61	5	28.94	29.15	4	706	0.57%
2018/12/06	8	27.20	1	29.35	26.50	7	632	1.11%
2018/12/05	7	29.16	11	29.09	28.65	-4	586	-0.68%
2018/12/04	18	27.60	22	27.23	27.75	-4	483	-0.83%
2018/11/28	0	0.00	1	25.00	24.35	-1	426	-0.23%
2018/11/27	2	23.60	0	0.00	23.80	2	416	0.48%
2018/11/23	0	0.00	1	23.25	23.25	-1	410	-0.24%
2018/11/22	0	0.00	2	24.00	23.20	-2	407	-0.49%
2018/11/19	1	22.90	0	0.00	22.90	1	399	0.25%
2018/11/16	0	0.00	2	23.50	22.65	-2	415	-0.48%
2018/11/15	1	23.00	1	23.50	22.75	0	409	0.00%
2018/11/13	2	22.70	0	0.00	22.70	2	396	0.50%
2018/11/08	20	23.58	20	23.70	23.75	0	380	0.00%
2018/10/30	10	21.08	14	21.14	20.85	-4	346	-1.16%
2018/10/23	0	0.00	2	23.00	23.00	-2	331	-0.60%
2018/10/16	0	24.10	0	0.00	24.15	0	376	0.00%
2018/09/05	0	0.00	2	28.90	28.50	-2	822	-0.24%
2018/08/23	2	29.93	1	30.40	30.45	1	1,292	0.08%
2018/08/13	0	0.00	2	29.20	30.00	-2	1,312	-0.15%
2018/08/10	0	0.00	1	32.55	32.35	-1	1,303	-0.08%
2018/07/23	0	0.00	2	32.10	32.25	-2	1,290	-0.15%
2018/07/19	2	35.50	0	0.00	35.40	2	1,251	0.16%
2018/07/18	0	0.00	2	36.70	35.85	-2	1,260	-0.16%
2018/07/13	2	35.05	2	34.45	34.20	0	1,185	0.00%
2018/07/12	1	33.50	0	0.00	33.65	1	1,170	0.09%
2018/07/06	0	0.00	1	33.85	34.65	-1	1,146	-0.09%
2018/07/05	1	33.40	0	0.00	32.65	1	1,139	0.09%
2018/07/03	1	35.35	1	36.05	34.20	0	1,124	0.00%
2018/07/02	1	37.50	2	37.15	36.50	-1	1,099	-0.09%
2018/06/29	0	0.00	1	34.80	34.85	-1	1,019	-0.10%
2018/06/21	0.1	33.00	0	0.00	33.15	0.1	1,002	0.01%
2018/06/20	0.1	33.25	1	33.80	33.25	-0.9	991	-0.09%
2018/06/19	1	34.90	0	0.00	34.80	1	978	0.10%
2018/06/15	1	37.00	0	0.00	36.10	1	975	0.10%
2018/06/13	2.2	36.14	0	0.00	36.05	2.2	939	0.23%
2018/06/11	2	35.83	0	0.00	36.00	2	844	0.24%
2018/06/08	4	36.33	6	36.88	36.35	-2	819	-0.24%
2018/06/06	4	35.03	2	34.20	35.30	2	709	0.28%
2018/06/05	5	33.38	3	33.30	34.10	2	652	0.31%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/05/28	0	0.00	3	27.08	27.90	-3	447	-0.67%
2018/05/25	0	0.00	1	25.60	25.55	-1	436	-0.23%
2018/04/26	0	0.00	2	24.50	24.00	-2	668	-0.30%
2018/04/25	3	24.57	0	0.00	24.70	3	667	0.45%
2018/04/24	2	24.38	2	26.85	24.20	0	663	0.00%
2018/04/23	2	26.90	0	0.00	26.85	2	642	0.31%
2018/04/12	1	30.45	0	0.00	30.55	1	694	0.14%
2018/03/29	0	0.00	1	30.35	30.20	-1	884	-0.11%
2018/03/23	1	29.45	0	0.00	29.80	1	987	0.10%
2018/03/22	0	0.00	1	31.20	30.80	-1	1,000	-0.10%
2018/03/21	1	31.60	0	0.00	31.30	1	1,013	0.10%
2018/03/01	0	0.00	1	30.40	30.45	-1	2,201	-0.05%
2018/02/26	0	0.00	3	30.78	30.55	-3	2,258	-0.13%
2018/02/23	2	31.20	1	31.00	31.00	1	2,273	0.04%
2018/02/09	1	28.05	0	0.00	28.00	1	2,230	0.04%
2018/02/07	0	0.00	1	33.00	33.00	-1	2,167	-0.05%
2018/02/02	0.1	38.85	0	0.00	39.05	0.1	2,124	0.01%
2018/01/23	0.1	38.60	0	0.00	38.90	0.1	2,101	0.00%
2018/01/19	0	0.00	1	38.40	38.40	-1	2,114	-0.05%
2018/01/18	0.1	38.35	3	38.40	38.35	-2.9	2,112	-0.14%
2018/01/11	8	38.66	5	39.08	38.90	3	2,098	0.14%
2018/01/05	0	0.00	2	39.80	39.50	-2	2,104	-0.10%