加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    615張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30122.0500.0022.0012710.37%
2024/05/1600.00421.1021.20-4277-1.44%
2024/05/1000.00121.4521.40-1272-0.37%
2024/05/06122.80123.8022.5002540.00%
2024/05/0300.002.121.9022.15-2.1191-1.07%
2024/04/16319.8500.0019.7531771.69%
2024/04/0800.00021.0020.9001780.00%
2024/03/1900.000.120.8020.25-0.1183-0.03%
2024/03/180.120.0000.0020.150.11840.03%
2024/03/1500.000.320.4520.40-0.3181-0.14%
2024/03/1400.00721.1020.95-7180-3.89%
2024/03/1300.00221.1521.10-2180-1.11%
2024/03/07022.6500.0022.0501730.00%
2024/02/2900.00222.8523.10-2179-1.12%
2024/02/20222.80123.2022.8011750.57%
2024/02/1900.00122.6522.70-1171-0.58%
2024/01/23122.2000.0022.1511830.55%
2024/01/22122.40123.2022.4001820.00%
2024/01/19522.2300.0022.0551682.97%
2024/01/0800.00222.3322.15-2174-1.15%
2023/12/221.122.8600.0022.851.12520.42%
2023/12/1900.00122.9522.95-1266-0.38%
2023/12/1800.00123.1023.05-1266-0.38%
2023/12/15123.1500.0023.1012670.37%
2023/12/1400.00123.5023.40-1269-0.37%
2023/12/13223.25123.2523.2012720.37%
2023/12/12223.231.323.3023.250.72780.25%
2023/12/11123.5000.0023.3012850.35%
2023/12/05123.8000.0023.8012860.35%
2023/11/2900.00124.2524.40-1281-0.35%
2023/11/2000.000.123.8023.80-0.1272-0.02%
2023/11/130.123.1500.0022.900.12780.02%
2023/11/08024.0000.0023.6502800.00%
2023/10/30024.0000.0023.8002950.00%
2023/10/26023.8000.0023.7003100.01%
2023/10/20024.1500.0023.9003290.00%
2023/10/1700.00924.7024.60-9335-2.69%
2023/10/121625.78126.1026.60153234.64%
2023/10/1100.000.124.8025.15-0.1275-0.02%
2023/09/260.124.20124.6024.15-1310-0.31%
2023/09/2500.00524.3924.45-5314-1.59%
2023/09/2200.001927.2127.65-19311-6.11%
2023/09/2100.00527.1027.20-5304-1.64%
2023/09/20427.2000.0027.1043021.32%
2023/09/19427.4300.0027.3043061.31%
2023/09/1500.00227.3527.45-2300-0.67%
2023/09/12026.8500.0026.6003000.00%
2023/09/01226.80026.6026.4023310.59%
2023/08/2900.00026.6025.4003510.00%
2023/08/280.125.6000.0025.550.13530.01%
2023/07/2800.00127.3027.25-1499-0.20%
2023/07/2700.00027.3527.450550-0.01%
2023/07/2500.00027.1526.9505560.00%
2023/07/24026.5500.0026.1505570.01%
2023/07/1200.00727.0026.85-7665-1.05%
2023/07/0600.00228.6828.60-2782-0.26%
2023/06/290.127.00127.1027.10-0.9910-0.10%
2023/06/27726.7500.0026.7079540.73%
2023/06/21127.6000.0027.5519820.10%
2023/06/12427.9100.0027.6541,3040.31%
2023/06/0500.00329.2029.20-31,543-0.19%
2023/06/02129.1000.0028.9011,5780.06%
2023/05/15327.9800.0027.9531,7270.17%
2023/05/11328.202028.2528.05-171,728-0.98%
2023/05/10328.7800.0028.8531,7200.17%
2023/05/05330.48331.2330.1001,6900.00%
2023/05/042029.7500.0029.70201,6451.22%
2023/05/0300.00829.9930.10-81,613-0.50%
2023/04/25128.2000.0027.8511,5400.06%
2023/04/21729.13130.3028.8061,5210.39%
2023/04/20130.6000.0029.9511,5010.07%
2023/04/19131.1000.0031.0511,4830.07%
2023/04/18831.53231.6530.9061,4660.41%
2023/04/1700.00230.9030.85-21,435-0.14%
2023/04/14130.70430.9930.55-31,424-0.21%
2023/04/1300.00231.0530.90-21,406-0.14%
2023/04/12331.22431.2030.90-11,382-0.07%
2023/04/11530.3000.0030.2551,3230.38%
2023/04/10231.03730.9130.75-51,307-0.38%
2023/04/07230.48130.9029.9011,2570.08%
2023/04/06129.3000.0030.5011,1870.08%
2023/03/31229.95129.7029.7011,1700.09%
2023/03/30129.2500.0029.6511,1670.09%
2023/03/28029.60130.0029.40-11,204-0.08%
2023/03/27230.1000.0030.1021,5550.13%
2023/03/24230.3300.0030.1521,5660.13%
2023/03/23130.9000.0030.7511,6050.06%
2023/03/2200.003330.9930.85-331,597-2.07%
2023/03/21630.671130.9230.85-51,565-0.32%
2023/03/17130.953030.3529.80-291,494-1.94%
2023/03/161029.87429.6929.6061,4370.42%
2023/03/153029.83330.3229.80271,3901.94%
2023/03/14429.11129.3529.4031,3320.23%
2023/03/13629.901429.6029.80-81,314-0.61%
2023/03/10528.0900.0028.1051,2450.40%
2023/03/09128.4000.0028.0011,2300.08%
2023/03/08128.35128.8028.7001,2190.00%
2023/03/07127.5000.0028.2011,1830.08%
2023/03/0600.00127.8027.65-11,146-0.09%
2023/03/03127.05227.7526.90-11,070-0.09%
2023/03/0200.00125.9526.70-11,000-0.10%
2023/02/20525.6100.0025.4551,0220.49%
2023/02/15025.0000.0024.8501,0430.00%
2023/02/1000.00025.0024.6001,1010.00%
2023/02/0900.00225.1025.00-21,127-0.18%
2023/02/0800.00025.5024.9501,2810.00%
2023/02/013.124.5500.0024.453.11,2940.24%
2022/12/3000.00123.1523.15-11,299-0.08%
2022/12/28123.8000.0023.6511,3240.08%
2022/12/21424.9400.0024.7541,3590.29%
2022/12/20124.7500.0025.4011,3430.07%
2022/12/19327.05327.1026.8501,2870.00%
2022/12/1500.00126.1027.10-1884-0.11%
2022/12/1200.00125.9025.90-1807-0.12%
2022/12/0800.00125.9025.90-1787-0.13%
2022/12/05125.6000.0025.5517450.13%
2022/12/02125.55126.0026.1007190.00%
2022/12/0100.00125.4025.50-1666-0.15%
2022/11/30124.9500.0024.8516480.15%
2022/11/2900.00325.0325.10-3634-0.47%
2022/11/25124.2000.0024.2016250.16%
2022/11/23124.5500.0024.6016180.16%
2022/11/22224.7000.0024.8526130.33%
2022/11/2100.001325.2725.35-13600-2.16%
2022/11/151124.1400.0024.15115671.94%
2022/11/11124.8500.0024.5515400.18%
2022/11/0800.00124.9024.90-1521-0.19%
2022/11/07124.50124.4025.0004900.00%
2022/11/04525.44925.4324.85-4474-0.84%
2022/11/03524.00824.1824.60-3318-0.94%
2022/10/06124.10124.4524.2002800.00%
2022/10/05224.05224.3523.8002720.00%
2022/10/04123.80424.4124.20-3254-1.18%
2022/10/0300.00122.8022.85-1221-0.45%
2022/09/1900.00122.6522.65-1206-0.48%
2022/09/1500.00123.7023.55-1205-0.49%
2022/08/3100.00123.9023.85-1202-0.49%
2022/08/26123.3500.0023.4011980.50%
2022/08/2500.00123.9523.90-1197-0.51%
2022/08/23123.6000.0023.6011960.51%
2022/08/1800.00123.6523.80-1194-0.51%
2022/08/1600.002024.1024.05-20190-10.49%
2022/08/1500.00224.2523.75-2183-1.09%
2022/08/1100.00223.3022.85-2166-1.20%
2022/08/0800.00021.7021.7001450.00%
2022/08/052122.28122.4521.802014613.66%
2022/08/01121.9000.0021.7011350.74%
2022/07/19120.6000.0020.5511120.89%
2022/07/0700.00117.5518.05-197-1.02%
2022/06/20019.9500.0019.8001010.00%
2022/06/13121.8000.0021.951991.00%
2022/06/02222.3500.0022.302972.05%
2022/05/0600.00121.8021.85-1116-0.86%
2022/04/1100.00323.7723.90-3154-1.94%
2022/03/25223.1500.0023.1022590.77%
2022/03/23023.6000.0023.4002610.00%
2022/03/15122.5000.0022.5512720.37%
2022/02/17524.8500.0024.8553351.49%
2022/02/1600.000.424.9024.80-0.4338-0.12%
2022/01/26523.2100.0022.8554691.06%
2022/01/07125.10125.1525.1507750.00%
2022/01/05125.90126.0026.0007690.00%
2022/01/03126.10226.2526.10-1754-0.13%
2021/12/29125.6000.0025.6017430.13%
2021/12/2800.00125.5025.50-1742-0.13%
2021/12/27225.6800.0025.6027420.27%
2021/12/24125.5000.0025.6017440.13%
2021/12/23326.4700.0026.1037380.41%
2021/12/2200.00426.0426.50-4672-0.59%
2021/12/16324.9800.0024.8536620.45%
2021/12/13025.1000.0025.2006570.00%
2021/12/0900.00125.3025.00-1654-0.15%
2021/12/08625.1000.0024.9566520.92%
2021/12/07725.2800.0025.0076511.07%
2021/12/01125.2500.0025.2516620.15%
2021/11/26025.1000.0025.0006570.00%
2021/11/24126.1000.0025.7016520.15%
2021/11/23126.1000.0025.9016520.15%
2021/11/11125.7500.0025.7516300.16%
2021/11/0300.001025.8025.60-10603-1.66%
2021/11/0200.00126.0525.20-1642-0.16%
2021/11/01327.73327.9827.3006200.00%
2021/10/291629.031728.8928.60-1547-0.18%
2021/10/28626.79325.1826.8034370.69%
2021/10/27124.30524.2424.40-4423-0.95%
2021/10/26222.80123.0522.8014480.22%
2021/10/25122.5000.0022.5015540.18%
2021/10/19222.2000.0022.1526170.32%
2021/10/0800.00121.9521.80-1688-0.15%
2021/10/0500.00221.2021.40-2738-0.27%
2021/09/0600.00124.5024.30-11,191-0.08%
2021/08/12126.8000.0026.8011,2000.08%
2021/08/10227.15127.5527.1011,2100.08%
2021/08/0900.001127.9127.95-111,184-0.93%
2021/08/06429.18230.1028.7021,1840.17%
2021/08/04330.7200.0030.3031,1640.26%
2021/08/03231.0000.0030.8021,1640.17%
2021/07/30231.05131.9030.5011,1500.09%
2021/07/291331.50730.9430.7561,1210.53%
2021/07/28227.05328.8830.00-11,027-0.10%
2021/07/27129.15129.9528.5501,0340.00%
2021/07/26129.65129.9029.6001,0450.00%
2021/07/23129.0500.0029.0511,1560.09%
2021/07/22229.48529.6629.45-31,192-0.25%
2021/07/20228.63128.5028.1011,3050.08%
2021/07/1500.00129.4029.35-11,448-0.07%
2021/07/14128.25628.5928.55-51,542-0.32%
2021/07/13830.08130.3528.6571,5930.44%
2021/07/12230.05130.1029.8011,7240.06%
2021/07/09229.93730.1529.90-51,737-0.29%
2021/07/08229.90229.8829.6001,7850.00%
2021/07/071330.27829.7429.5551,9120.26%
2021/07/06630.50330.9730.1532,1450.14%
2021/07/05429.14529.2528.70-12,424-0.04%
2021/07/01329.471130.1028.70-82,474-0.32%
2021/06/30529.88430.4030.8012,4530.04%
2021/06/29128.30428.4928.65-32,330-0.13%
2021/06/21026.0000.0025.3502,3160.00%
2021/06/17226.3500.0026.6022,4570.08%
2021/06/16226.1800.0026.1022,4610.08%
2021/06/0700.00125.9525.45-12,481-0.04%
2021/06/02226.58127.3026.3512,4820.04%
2021/05/31127.00127.4026.6002,4760.00%
2021/05/28126.45126.6526.2502,4700.00%
2021/05/24625.4400.0025.3562,4810.24%
2021/05/18123.30123.9024.6002,5170.00%
2021/05/13224.95225.4025.0502,4830.00%
2021/05/12125.55125.8525.6002,4680.00%
2021/05/101131.0400.0030.90112,4210.45%
2021/05/07131.60831.4832.15-72,416-0.29%
2021/05/05130.25130.7030.0502,3920.00%
2021/05/04230.651531.9429.90-132,385-0.54%
2021/05/03733.851333.2332.60-62,356-0.25%
2021/04/291234.79434.2133.6082,3380.34%
2021/04/28233.60534.2335.00-32,228-0.13%
2021/04/27734.26833.5833.50-12,194-0.05%
2021/04/261735.051035.0234.7072,1720.32%
2021/04/231234.25633.4333.4062,0640.29%
2021/04/221035.601134.2134.00-12,035-0.05%
2021/04/211034.85735.2435.4531,9880.15%
2021/04/20334.671734.9134.60-141,945-0.72%
2021/04/191833.44233.4533.40161,8730.85%
2021/04/161235.161435.3933.35-21,828-0.11%
2021/04/14131.5000.0032.8011,7770.06%
2021/04/1300.00233.2333.50-21,764-0.11%
2021/04/123834.963635.2135.4021,6790.12%
2021/04/09831.221031.2832.20-21,468-0.14%
2021/04/08428.591429.3429.30-101,266-0.79%
2021/04/07127.2000.0027.7011,3010.08%
2021/04/0600.00127.1527.45-11,290-0.08%
2021/04/0100.00127.0026.85-11,281-0.08%
2021/03/31326.4700.0026.4531,2770.23%
2021/03/25126.4000.0026.2511,2820.08%
2021/03/24127.0000.0026.8011,2730.08%
2021/03/23127.4000.0027.7511,2780.08%
2021/03/2200.00428.4529.30-41,233-0.32%
2021/03/16126.40226.9826.60-11,157-0.09%
2021/03/15026.70126.5526.65-11,179-0.08%
2021/03/1200.00126.4026.25-11,179-0.08%
2021/03/11126.30126.5526.1501,2010.00%
2021/03/08226.1000.0025.7521,4460.14%
2021/02/2600.00427.0927.20-41,544-0.26%
2021/02/24226.93127.5026.7511,7040.06%
2021/02/2300.00127.4527.30-11,717-0.06%
2021/02/22127.05227.2827.40-11,707-0.06%
2021/02/1900.00226.3026.35-21,686-0.12%
2021/02/1800.00225.0525.10-21,672-0.12%
2021/02/0500.00223.3023.35-21,663-0.12%
2021/02/0400.00223.3023.20-21,659-0.12%
2021/02/0100.00323.1023.10-31,658-0.18%
2021/01/29124.0500.0023.7011,6520.06%
2021/01/25125.3500.0024.8011,6370.06%
2021/01/2100.00325.2024.60-31,631-0.18%
2021/01/2000.00224.7524.70-21,629-0.12%
2021/01/19126.4500.0026.0011,6140.06%
2021/01/13227.0000.0026.7021,5590.13%
2021/01/12326.88226.3826.3511,5500.06%
2021/01/11327.7500.0027.6031,5210.20%
2021/01/08128.05228.1028.00-11,509-0.07%
2021/01/07928.81829.2128.6511,4800.07%
2021/01/06127.55128.8028.8001,3800.00%
2021/01/05627.8600.0027.8061,3260.45%
2021/01/042027.98227.7527.70181,2771.41%
2020/12/31828.07328.3828.0051,2310.41%
2020/12/3000.00326.6727.45-31,055-0.28%
2020/12/29225.13325.2525.00-1940-0.11%
2020/12/17425.21224.9825.1529000.22%
2020/12/10125.7000.0025.4518500.12%
2020/12/09126.10126.2026.2508380.00%
2020/12/07325.5200.0025.2038040.37%
2020/12/04126.10226.2326.45-1783-0.13%
2020/12/03326.93227.3326.9517600.13%
2020/12/0200.00325.6326.25-3604-0.50%
2020/12/01524.82324.8224.5525510.36%
2020/11/27224.7800.0024.6525890.34%
2020/11/25124.7000.0024.2015710.17%
2020/11/2400.00325.0025.30-3530-0.57%
2020/11/2300.00223.0323.30-2385-0.52%
2020/11/1800.00121.0021.15-1344-0.29%
2020/11/0300.00121.4021.15-1589-0.17%
2020/10/30120.4500.0020.2516520.15%
2020/10/1600.00221.4021.00-2847-0.24%
2020/10/15221.5000.0021.4028450.24%
2020/10/13120.9500.0020.9018550.12%
2020/09/3000.000.221.0021.00-0.2903-0.02%
2020/09/1800.00122.3522.40-1962-0.10%
2020/09/17222.4300.0022.3529620.21%
2020/09/15122.30122.6522.4509640.00%
2020/09/11122.250.321.9022.000.79660.07%
2020/09/10122.950.322.5022.600.79630.07%
2020/09/08123.1000.0023.1019570.10%
2020/09/04123.2500.0023.3019530.10%
2020/09/020.623.55323.1323.65-2.4951-0.25%
2020/09/0100.00122.4022.40-1964-0.10%
2020/08/28121.35621.5021.35-5986-0.51%
2020/08/27121.7500.0021.7011,0240.10%
2020/08/25121.8000.0021.9011,0420.10%
2020/08/2100.00121.7022.20-11,037-0.10%
2020/08/20220.68420.7021.00-21,033-0.19%
2020/08/1900.00122.6522.40-11,023-0.10%
2020/08/18123.5500.0023.2511,0120.10%
2020/08/17223.5000.0023.6529930.20%
2020/08/14123.45223.0323.05-1982-0.10%
2020/08/11123.4500.0023.2019330.11%
2020/08/10323.1200.0023.2038930.34%
2020/08/0700.00522.3022.20-5842-0.59%
2020/07/28521.00322.1021.0027350.27%
2020/07/27521.6800.0021.8057240.69%
2020/07/2300.00220.4820.80-2629-0.32%
2020/07/10119.2000.0019.2515730.17%
2020/07/09220.43120.5020.1015640.18%
2020/07/081020.001320.0020.40-3533-0.56%
2020/07/06118.5000.0018.5514790.21%
2020/06/10219.2500.0018.9024880.41%
2020/06/0800.00219.5020.20-2476-0.42%
2020/06/04118.301218.3018.80-11407-2.70%
2020/06/031218.30217.7518.30103822.61%
2020/05/150.316.90216.9516.90-1.7352-0.48%
2020/05/142.417.69217.9317.300.43970.09%
2020/05/13218.1000.0018.1024120.48%
2020/05/12117.3000.0017.4514040.25%
2020/05/07117.1500.0017.2513880.26%
2020/05/04116.8500.0017.1013880.26%
2020/04/13115.4000.0015.6013610.28%
2020/04/1000.000.217.3016.00-0.2363-0.05%
2020/04/0900.00116.3015.75-1372-0.27%
2020/04/0800.00114.9515.25-1381-0.26%
2020/03/17213.85113.9013.8013810.26%
2020/03/1600.00115.2015.20-1374-0.27%
2020/02/2600.001.119.9519.90-1.1402-0.28%
2020/02/25120.35120.0020.3503990.00%
2020/02/2400.00220.3020.20-2397-0.50%
2020/02/20121.1500.0021.1513910.26%
2020/02/19121.3000.0021.1513870.26%
2020/02/18221.40221.5021.3003820.00%
2020/02/1700.00121.3021.85-1365-0.27%
2020/02/14520.30120.6520.6543191.25%
2020/02/1200.00118.9019.05-1297-0.34%
2020/01/09121.1000.0020.7512710.37%
2020/01/03121.75121.7021.7502680.00%
2020/01/0200.00122.1021.50-1256-0.39%
2019/12/20121.2000.0021.2012690.37%
2019/12/04121.6500.0021.7012450.41%
2019/12/03122.10122.4522.2002430.00%
2019/11/28122.2000.0022.2012280.44%
2019/11/2700.00222.4322.80-2222-0.90%
2019/10/0700.00222.7022.55-2250-0.80%
2019/09/2500.00121.4522.00-1204-0.49%
2019/08/1500.00121.2021.20-1191-0.52%
2019/07/25122.45122.9022.9001850.00%
2019/07/2300.00121.6021.50-1163-0.61%
2019/06/1800.00120.7520.70-1187-0.53%
2019/05/2900.00120.3020.30-1221-0.45%
2019/05/10122.4000.0022.0513820.26%
2019/04/3000.00123.5023.60-1384-0.26%
2019/04/29123.5500.0023.2013900.26%
2019/04/2600.00124.3524.30-1386-0.26%
2019/04/25224.6300.0024.6023880.52%
2019/04/1600.001025.0925.60-10383-2.61%
2019/04/0300.00225.3825.25-2381-0.52%
2019/04/02124.8500.0025.0013820.26%
2019/04/01125.2000.0025.1013810.26%
2019/03/29025.3000.0025.4003800.00%
2019/03/2000.000.125.3025.10-0.1401-0.02%
2019/03/18125.7000.0025.4514120.24%
2019/03/07225.9000.0025.8025820.34%
2019/02/26126.6500.0026.3016240.16%
2019/02/251027.5000.0027.00106161.62%
2019/02/22326.60626.4826.90-3581-0.52%
2019/02/15125.0500.0025.0015330.19%
2019/02/14125.45226.1025.50-1532-0.19%
2019/02/13225.70225.6025.7005250.00%
2019/01/18124.0000.0024.0015670.18%
2019/01/03123.8000.0023.1515980.17%
2019/01/0200.00324.0024.05-3602-0.50%
2018/12/2600.00223.9523.55-2628-0.32%
2018/12/06126.1000.0025.0016470.15%
2018/12/05126.80226.2527.05-1638-0.16%
2018/12/04627.82228.0027.6546440.62%
2018/12/03827.35827.5228.2006320.00%
2018/11/30526.18326.3825.8025890.34%
2018/11/293924.683924.9825.1005370.00%
2018/11/28122.851.222.9222.85-0.2503-0.04%
2018/11/2100.00121.8022.35-1514-0.19%
2018/11/16121.5500.0021.4015580.18%
2018/11/14120.9500.0020.9015640.18%
2018/11/0900.00121.6021.30-1612-0.16%
2018/11/07222.05321.8022.05-1686-0.15%
2018/11/06121.30221.3821.20-1695-0.14%
2018/10/1100.00422.2022.20-4749-0.53%
2018/10/05125.6500.0025.5017520.13%
2018/10/0300.00229.2028.55-2750-0.27%
2018/10/02129.5000.0029.3517570.13%
2018/09/2800.00128.6028.55-1770-0.13%
2018/09/1200.001129.7529.75-111,110-0.99%
2018/09/11231.5500.0031.2021,2380.16%
2018/09/0400.00236.8538.00-21,383-0.14%
2018/09/03336.90137.7036.3021,4180.14%
2018/08/29139.05339.1039.00-21,596-0.13%
2018/08/28139.75139.1539.3001,6240.00%
2018/08/24144.50144.9545.0001,6680.00%
2018/08/2300.00244.4043.80-21,805-0.11%
2018/08/22144.2500.0044.0011,8440.05%
2018/08/21343.77143.5043.9021,9080.10%
2018/08/1700.00142.3042.50-12,125-0.05%
2018/08/16241.30239.2041.8002,1170.00%
2018/08/15241.28142.4039.6012,1230.05%
2018/08/14143.6500.0043.3012,0950.05%
2018/08/13544.84546.0046.0002,0610.00%
2018/08/10249.8500.0049.2022,0580.10%
2018/08/0900.00150.5049.80-12,100-0.05%
2018/08/08251.00250.3050.4002,1020.00%
2018/08/07151.10251.7051.60-12,102-0.05%
2018/08/06151.80451.7551.40-32,105-0.14%
2018/07/31250.4000.0049.8022,1300.09%
2018/07/30250.95150.1049.9012,1350.05%
2018/07/25153.00352.6053.00-22,132-0.09%
2018/07/24451.73251.8552.3022,1310.09%
2018/07/2300.00151.7051.70-12,140-0.05%
2018/07/20151.2000.0051.9012,1490.05%
2018/07/19153.20152.7052.8002,1510.00%
2018/07/18353.53253.6052.3012,1730.05%
2018/07/1700.00256.2555.30-22,170-0.09%
2018/07/16159.30158.8057.8002,1780.00%
2018/07/10158.8000.0060.2012,3570.04%
2018/07/0900.00459.7059.00-42,366-0.17%
2018/07/05161.5000.0060.0012,4240.04%
2018/07/04161.8000.0060.4012,4300.04%
2018/07/03162.6000.0061.0012,4270.04%
2018/07/02163.1000.0063.0012,4130.04%
2018/06/28163.8000.0062.6012,4260.04%
2018/06/2700.00165.0064.40-12,447-0.04%
2018/06/2200.00264.4063.90-22,494-0.08%
2018/06/21366.30167.0065.1022,4730.08%
2018/06/20266.80263.7568.2002,3690.00%
2018/06/19163.20165.0062.0002,3240.00%
2018/06/1200.00161.2060.80-12,186-0.05%
2018/06/08158.70963.5661.40-82,154-0.37%
2018/06/0400.001.161.1560.80-1.11,956-0.06%
2018/06/01259.5000.0059.0021,9290.10%
2018/05/3100.00260.6059.50-21,924-0.10%
2018/05/30255.901158.7658.90-91,834-0.49%
2018/05/29158.40157.6057.4001,8290.00%
2018/05/285.159.52359.8060.502.11,8110.12%
2018/05/16151.8000.0051.8011,5530.06%
2018/05/1500.000.151.5051.50-0.11,559-0.01%
2018/05/1100.001251.7551.60-121,593-0.75%
2018/05/0400.001152.1352.10-111,660-0.66%
2018/04/26154.00151.5051.1001,6840.00%
2018/04/25854.0000.0053.9081,6920.47%
2018/04/24151.20153.4053.4001,7090.00%
2018/04/17155.70155.0054.2001,6740.00%
2018/04/16455.35555.6855.00-11,644-0.06%
2018/04/0200.000.150.8050.80-0.11,740-0.01%
2018/03/301.152.250.152.7052.9011,8250.05%
2018/03/27152.302.351.8252.10-1.31,921-0.07%
2018/03/211048.9500.0048.65101,7770.56%
2018/03/1200.001048.2048.10-101,770-0.56%
2018/03/0700.000.248.3048.25-0.21,800-0.01%
2018/03/050.148.95148.7548.00-0.91,804-0.05%
2018/03/020.549.2000.0049.200.51,7620.03%
2018/03/01148.5000.0049.3011,7350.06%
2018/02/270.147.0000.0047.000.11,7150.01%
2018/02/23147.0000.0047.0011,8840.05%
2018/02/2100.00146.8046.70-11,980-0.05%
2018/02/12147.1000.0046.0512,0550.05%
2018/02/0600.005.142.8042.60-5.12,249-0.22%
2018/02/0100.00148.7548.00-12,374-0.04%
2018/01/26147.2000.0047.5012,3260.04%
2018/01/23148.1000.0047.5012,3350.04%
2018/01/1900.000.147.8048.00-0.12,3510.00%
2018/01/1800.00148.1048.30-12,393-0.04%
2018/01/16148.1000.0048.0012,4820.04%
2018/01/120.148.30247.7848.50-1.92,641-0.07%
2018/01/11247.85148.0046.9012,6340.04%
2018/01/09247.5000.0047.4522,6270.08%
2018/01/0800.00948.1047.40-92,617-0.34%
2018/01/05349.500.148.7048.802.92,5890.11%
2018/01/041149.89149.5049.00102,5550.39%
2018/01/03248.35148.5047.5012,4390.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音