• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20049.9000.0051.7001,6510.00%
2025/01/17151.1000.0050.2011,6970.06%
2025/01/1600.001050.8051.00-101,722-0.58%
2025/01/14249.10349.5750.30-11,819-0.05%
2025/01/13049.0900.0048.3502,0710.00%
2025/01/09151.20250.8050.40-12,182-0.05%
2025/01/07253.40253.8053.6002,2230.00%
2025/01/0600.00552.8052.80-52,240-0.22%
2025/01/03254.50253.2053.1002,2610.00%
2025/01/0200.00154.0053.10-12,281-0.04%
2024/12/2700.00156.0055.60-12,384-0.04%
2024/12/251157.45657.5057.9052,4290.21%
2024/12/24256.60255.8055.4002,4390.00%
2024/12/23556.70556.3856.0002,4720.00%
2024/12/20654.63955.5855.50-32,481-0.12%
2024/12/19254.6500.0053.8022,4850.08%
2024/12/18354.234.654.6555.20-1.62,513-0.06%
2024/12/17555.42356.5054.3022,5260.08%
2024/12/16156.90256.6555.80-12,528-0.04%
2024/12/13159.8000.0058.2012,5800.04%
2024/12/12762.04762.5761.1002,6480.00%
2024/12/09159.3000.0060.0013,0090.03%
2024/12/06259.65159.2059.5013,0500.03%
2024/12/0500.00259.8059.50-23,069-0.07%
2024/12/0400.00159.7060.30-13,102-0.03%
2024/12/02158.8000.0058.6013,2220.03%
2024/11/2900.00159.2058.70-13,261-0.03%
2024/11/281.359.14158.6059.000.33,3410.01%
2024/11/27060.2000.0058.3003,4100.00%
2024/11/26361.07261.0060.8013,6040.03%
2024/11/25160.7000.0060.8013,6430.03%
2024/11/21060.40360.2060.10-33,903-0.08%
2024/11/20060.7600.0060.1004,0940.00%
2024/11/18161.5000.0061.6015,0060.02%
2024/11/1500.00261.4560.80-25,268-0.04%
2024/11/14365.27364.5362.8005,2740.00%
2024/11/13266.00266.1065.4005,2890.00%
2024/11/12167.10367.6366.50-25,396-0.04%
2024/11/11770.07269.0068.8055,4310.09%
2024/11/08270.60368.4369.90-15,407-0.02%
2024/11/06165.60165.3064.5005,6580.00%
2024/11/05165.70266.0065.70-15,761-0.02%
2024/11/01166.1000.0066.3016,0230.02%
2024/10/30167.70168.5066.8006,1330.00%
2024/10/29268.00266.9066.8006,2730.00%
2024/10/28168.403.768.2368.40-2.76,402-0.04%
2024/10/25170.10169.2069.2006,5340.00%
2024/10/24172.1000.0070.1016,7590.01%
2024/10/23270.9500.0070.3026,8690.03%
2024/10/22171.50272.2071.20-17,049-0.01%
2024/10/210.174.0300.0072.600.17,2270.00%
2024/10/189.174.64275.3574.107.17,4470.10%
2024/10/171.271.52471.3572.10-2.97,403-0.04%
2024/10/16167.00167.5067.0007,7200.00%
2024/10/15170.2000.0067.8017,9630.01%
2024/10/14368.47367.9767.7008,2380.00%
2024/10/1100.00870.0468.90-88,503-0.09%
2024/10/09272.15170.5070.1019,2300.01%
2024/10/071.172.55273.9574.20-0.910,881-0.01%
2024/10/01272.70271.6071.40011,4840.00%
2024/09/30271.402.172.2072.30-0.112,5250.00%
2024/09/27172.20271.7571.80-112,917-0.01%
2024/09/26271.60271.8571.10013,4040.00%
2024/09/24772.0000.0071.90715,1200.05%
2024/09/201.176.0100.0074.001.116,4800.01%
2024/09/19575.26475.5575.60116,6000.01%
2024/09/18675.48177.1074.50516,7480.03%
2024/09/16276.75278.2076.90016,9280.00%
2024/09/134.279.08476.7577.400.216,9130.00%
2024/09/12278.70179.0078.90116,9240.01%
2024/09/11174.5000.0074.10116,7090.01%
2024/09/10273.90371.8771.20-116,747-0.01%
2024/09/04178.00177.9077.40016,7580.00%
2024/09/03185.0000.0084.00116,6960.01%
2024/09/02285.00185.9084.70116,6940.01%
2024/08/29889.75489.5389.50416,8720.02%
2024/08/28289.701291.0591.90-1017,054-0.06%
2024/08/27288.40188.7088.50118,2830.01%
2024/08/26388.87189.0087.60218,9500.01%
2024/08/2300.00189.0089.80-118,885-0.01%
2024/08/22389.90188.2088.10218,8370.01%
2024/08/21891.441491.5190.50-619,136-0.03%
2024/08/201289.73590.9488.30718,9370.04%
2024/08/19184.301982.5586.90-1818,755-0.10%
2024/08/16178.306.179.2979.00-5.118,887-0.03%
2024/08/15177.30377.4377.60-218,908-0.01%
2024/08/147.179.06679.1277.301.118,9880.01%
2024/08/131078.75178.5078.90919,5440.05%
2024/08/12579.0800.0077.80519,6850.03%
2024/08/091178.94378.6077.20819,7410.04%
2024/08/08674.68375.5374.00319,5700.02%
2024/08/07375.33176.5076.50219,4420.01%
2024/08/06269.65367.6369.60-119,428-0.01%
2024/08/05172.7000.0070.50119,4070.01%
2024/08/01485.10284.3082.20219,6580.01%
2024/07/31184.50285.2582.40-120,1210.00%
2024/07/30284.95184.0086.80120,1470.00%
2024/07/29489.83383.9083.60120,1150.00%
2024/07/26291.15390.0090.20-120,1030.00%
2024/07/23394.20395.2792.00020,2390.00%
2024/07/22292.70392.5091.80-120,2360.00%
2024/07/19393.77394.7792.40020,1650.00%
2024/07/18194.00293.2092.60-119,960-0.01%
2024/07/171098.04999.2396.90119,8260.01%
2024/07/16696.15693.6793.50019,5390.00%
2024/07/15899.24899.0596.60019,5540.00%
2024/07/129.1102.102.1102.02100.007.119,8640.04%
2024/07/1117.2107.1022105.73108.00-4.819,841-0.02%
2024/07/103199.5829.7101.35104.501.319,4190.01%
2024/07/091395.512395.7795.00-1019,144-0.05%
2024/07/0813.291.913193.8390.00-17.819,056-0.09%
2024/07/053693.5811.293.7493.1024.919,2330.13%
2024/07/0427.595.9431.196.3092.20-3.618,953-0.02%
2024/07/037.187.581390.1991.50-618,019-0.03%
2024/07/022289.8521.289.8988.700.817,6640.00%
2024/07/0118.490.841690.7188.102.417,1760.01%
2024/06/284888.0543.387.6887.004.716,5930.03%
2024/06/2739.179.0968.779.4982.90-29.615,634-0.19%
2024/06/264.271.041173.6075.40-6.914,773-0.05%
2024/06/25469.457.167.1968.60-3.114,655-0.02%
2024/06/24368.031068.2668.30-714,623-0.05%
2024/06/211970.651171.4271.10814,7940.05%
2024/06/205.274.28173.6073.704.214,7710.03%
2024/06/19073.6011.273.1273.10-11.214,777-0.08%
2024/06/181.277.2300.0077.801.214,7350.01%
2024/06/17173.20274.0073.50-114,807-0.01%
2024/06/13570.6000.0070.60515,3020.03%
2024/06/12268.00167.2068.50115,3820.01%
2024/06/1100.00268.4568.90-215,441-0.01%
2024/06/061067.4400.0067.001015,6750.06%
2024/06/0500.00465.8567.40-415,787-0.03%
2024/06/04771.54372.3369.70415,9380.03%
2024/06/03373.50674.0374.10-315,888-0.02%
2024/05/3163.670.054569.3267.4018.615,8000.12%
2024/05/301468.951569.7571.60-114,588-0.01%
2024/05/2900.001.165.1065.10-1.114,063-0.01%
2024/05/28158.60759.2059.20-614,240-0.04%
2024/05/275.151.221553.1553.90-9.914,330-0.07%
2024/05/24449.232150.1050.10-1714,170-0.12%
2024/05/233249.851049.5649.002214,3070.15%
2024/05/221050.478.351.1649.201.714,2000.01%
2024/05/2100.00246.8048.05-213,950-0.01%
2024/05/20547.8500.0047.50514,0420.04%
2024/05/1733.148.943449.2548.00-0.914,329-0.01%
2024/05/1615.247.511546.9946.500.213,8150.00%
2024/05/151147.051047.4247.30113,7990.01%
2024/05/1400.00346.0045.85-313,789-0.02%
2024/05/13146.3000.0045.95113,8360.01%
2024/05/102146.22446.2046.301713,9280.12%
2024/05/09648.56747.8947.20-114,098-0.01%
2024/05/08848.11148.8546.90714,0050.05%
2024/05/071448.571548.6148.90-113,886-0.01%
2024/05/061449.02749.0948.80713,6330.05%
2024/05/032746.978546.5746.40-5813,171-0.44%
2024/05/026246.47446.6546.505813,0890.44%
2024/04/30545.05845.6446.25-312,999-0.02%
2024/04/291546.261345.0343.95212,7550.02%
2024/04/26246.03245.3545.40012,4710.00%
2024/04/251143.571444.2443.50-312,287-0.02%
2024/04/24542.4100.0041.65512,1620.04%
2024/04/23444.15042.5542.00412,0830.03%
2024/04/22243.75444.9343.15-211,996-0.02%
2024/04/19845.53846.6446.20011,8550.00%
2024/04/181351.01751.0948.95611,5740.05%
2024/04/17147.30548.8249.20-410,990-0.04%
2024/04/161646.4020.546.1044.75-4.510,722-0.04%
2024/04/1526.549.991549.9349.3011.510,4140.11%
2024/04/121249.6114.250.4951.50-2.29,836-0.02%
2024/04/1110.144.241645.1346.90-5.99,217-0.06%
2024/04/10142.751542.7642.65-148,731-0.16%
2024/04/091641.6700.0041.55168,6300.19%
2024/04/08341.001240.8340.80-98,501-0.11%
2024/04/0200.00242.7042.35-28,388-0.02%
2024/04/01743.31843.1643.00-18,305-0.01%
2024/03/29242.50843.2943.75-68,121-0.07%
2024/03/281341.901741.9342.45-47,894-0.05%
2024/03/27740.563140.9040.75-247,683-0.31%
2024/03/263141.873842.1140.60-77,556-0.09%
2024/03/253841.993441.3842.3547,2070.06%
2024/03/2200.001038.4338.50-107,016-0.14%
2024/03/2100.00137.9038.60-16,954-0.01%
2024/03/200.138.25638.9738.25-5.96,889-0.09%
2024/03/192940.54241.5840.70276,7140.40%
2024/03/18538.30737.8439.75-26,228-0.03%
2024/03/15235.93535.7036.15-36,088-0.05%
2024/03/14834.95535.8034.3035,9790.05%
2024/03/131737.481338.3536.1545,8880.07%
2024/03/121039.01139.6038.1095,7560.16%
2024/03/11839.291640.5838.20-85,582-0.14%
2024/03/08544.553443.7841.55-295,429-0.53%
2024/03/071146.6200.0046.15115,1900.21%
2024/03/0613.147.60147.4047.0012.15,0460.24%
2024/03/052545.632345.3046.8024,8540.04%
2024/03/041044.12543.8343.9554,6130.11%
2024/03/01842.861842.0142.15-104,418-0.23%
2024/02/29541.40742.2141.80-24,192-0.05%
2024/02/272939.941141.0640.30183,9760.45%
2024/02/261438.45638.8039.3083,6440.22%
2024/02/231338.25538.3538.6583,2540.25%
2024/02/22234.20434.9435.15-23,055-0.07%
2024/02/21833.23933.6134.15-12,895-0.03%
2024/02/202633.191133.4033.40152,7280.55%
2024/02/19130.00231.8832.35-12,326-0.04%
2024/02/16329.0000.0029.4532,1800.14%
2024/02/15328.306.527.4528.15-3.51,992-0.18%
2024/02/055.325.21125.8025.804.31,8840.23%
2024/02/0200.000.326.1026.10-0.31,891-0.02%
2024/02/014126.7441.526.3825.50-0.51,732-0.03%
2024/01/31124.75125.2024.9001,4510.00%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音