• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    16.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    117張
  • 產業
    上市 電子零組件類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同泰 (3321)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13216.2500.0016.0022400.83%
2024/12/10215.9000.0016.1022390.83%
2024/12/09116.10116.8016.1002410.00%
2024/12/0600.00217.1017.25-2230-0.87%
2024/12/05315.5700.0015.7032211.36%
2024/12/0400.00515.9015.95-5221-2.26%
2024/11/29516.0000.0016.0052382.10%
2024/11/28115.55115.9516.0002450.00%
2024/11/2200.00216.3516.20-2250-0.80%
2024/11/20116.2000.0016.0012590.39%
2024/11/18115.7000.0015.9512660.38%
2024/11/12115.50115.8516.2502720.00%
2024/11/11115.90116.2516.0502720.00%
2024/11/0700.00616.2716.35-6272-2.20%
2024/11/0500.00116.3516.35-1271-0.37%
2024/11/04515.1200.0014.9052891.73%
2024/11/01116.0500.0016.2012890.35%
2024/10/29216.3500.0016.4523010.66%
2024/10/2200.00118.3018.30-1423-0.24%
2024/10/18118.0500.0017.9514540.22%
2024/10/0900.00218.1318.20-2532-0.38%
2024/10/07219.1000.0019.0525540.36%
2024/09/25118.8500.0018.5517470.13%
2024/09/0600.00118.6018.60-1839-0.12%
2024/09/05118.7000.0018.6018550.12%
2024/09/0200.00119.9019.65-1945-0.11%
2024/08/2800.000.119.5019.70-0.11,0000.00%
2024/08/23119.5000.0019.9011,2620.08%
2024/08/1400.00119.6019.65-11,402-0.07%
2024/08/12019.7000.0019.3001,4080.00%
2024/08/06118.3000.0018.4011,4180.07%
2024/08/0200.00122.3021.80-11,391-0.07%
2024/08/0100.00222.7522.55-21,403-0.14%
2024/07/3100.00121.2522.00-11,406-0.07%
2024/07/3000.00023.2523.2501,4000.00%
2024/07/290.125.18125.1025.35-0.91,351-0.06%
2024/07/26123.0000.0023.0511,3130.08%
2024/07/22024.1000.0023.1001,2960.00%
2024/07/12124.2500.0023.8011,2300.08%
2024/07/1000.00023.4023.2001,2220.00%
2024/07/09223.2500.0023.2521,2170.16%
2024/07/05524.40525.0024.3001,2000.00%
2024/07/0300.00123.0524.80-11,189-0.08%
2024/07/02122.550.223.6523.450.81,1330.07%
2024/06/25520.7000.0020.8051,0680.47%
2024/06/24521.0000.0021.0051,0630.47%
2024/06/1300.00020.5520.1001,0450.00%
2024/06/1100.00021.2020.5501,0570.00%
2024/06/07122.00121.6522.1501,0340.00%
2024/06/06122.0500.0021.7011,0270.10%
2024/06/041.221.84222.1321.30-0.81,053-0.08%
2024/06/03221.63121.5922.0511,0450.09%
2024/05/31124.00322.3922.65-21,026-0.20%
2024/05/302.122.61323.0722.45-0.9955-0.09%
2024/05/29220.18120.1021.5018570.12%
2024/05/2800.00219.6819.55-2807-0.25%
2024/05/2700.00819.7019.45-8804-0.99%
2024/05/23618.7011.318.5119.00-5.3786-0.67%
2024/05/22219.55219.5519.2008000.00%
2024/05/21119.00318.5319.10-2837-0.24%
2024/05/20117.35217.5017.45-1898-0.11%
2024/05/17117.4500.0017.3511,0250.10%
2024/05/162.117.1900.0017.602.11,0880.19%
2024/05/1300.00117.9517.80-11,175-0.09%
2024/05/10117.5000.0017.5011,1780.08%
2024/05/091117.7000.0017.70111,1760.93%
2024/05/0300.001.118.0918.80-1.11,140-0.10%
2024/04/3000.00317.8017.80-31,132-0.26%
2024/04/2900.00117.2017.30-11,136-0.09%
2024/04/24217.3800.0017.1521,2390.16%
2024/04/2300.00317.5017.10-31,291-0.23%
2024/04/2200.000.417.3017.05-0.41,287-0.03%
2024/04/19617.2300.0017.0561,2880.47%
2024/04/1700.00317.8217.85-31,297-0.23%
2024/04/16317.03117.6017.4521,2960.15%
2024/04/15218.3000.0017.9021,2910.15%
2024/04/12119.2000.0018.6011,2890.08%
2024/04/10018.8000.0019.6001,2780.00%
2024/04/09318.30218.0318.8011,2700.08%
2024/04/02117.0500.0017.0511,3040.08%
2024/04/0100.00217.3017.25-21,307-0.15%
2024/03/29016.9000.0016.9001,3020.00%
2024/03/2800.00117.3517.00-11,303-0.08%
2024/03/270.117.0000.0016.800.11,3000.01%
2024/03/26416.9500.0016.9041,2960.31%
2024/03/25017.9500.0017.3501,2870.00%
2024/03/2200.00217.5017.65-21,283-0.16%
2024/03/211.117.0500.0017.001.11,2830.08%
2024/03/19117.45217.9317.15-11,299-0.08%
2024/03/15217.28217.4016.8501,2910.00%
2024/03/1300.000.619.4018.85-0.61,255-0.05%
2024/03/1200.00119.4019.40-11,241-0.08%
2024/03/111.119.77219.4519.35-0.91,228-0.07%
2024/03/08818.42518.9221.0031,1930.25%
2024/03/0700.00119.0519.15-11,145-0.09%
2024/03/06019.20219.0019.65-21,132-0.18%
2024/03/0400.00119.8519.70-11,106-0.09%
2024/03/01119.7500.0019.7011,0890.09%
2024/02/29119.1000.0019.1011,0740.09%
2024/02/26619.0000.0018.7061,0530.57%
2024/02/2300.00919.2919.25-91,029-0.87%
2024/02/22219.55520.3020.30-3995-0.30%
2024/02/21819.1900.0019.6089200.87%
2024/02/20219.0032.619.5019.50-30.6827-3.70%
2024/02/19317.3500.0017.7536970.43%
2024/02/16414.80216.1516.1526300.32%
2024/02/1500.00113.9014.70-1574-0.17%
2024/02/01113.65113.5513.5505180.00%
2024/01/1900.00814.2614.40-8468-1.71%
2024/01/18814.6200.0014.7084381.82%
2024/01/17114.150.714.1514.150.33750.08%
2024/01/1500.00213.1013.10-2313-0.64%
2024/01/11113.15213.0512.95-1302-0.33%
2024/01/04113.8500.0013.6512610.38%
2024/01/02213.60213.6513.7002210.00%
2023/12/2000.00114.4514.55-1146-0.68%
2023/12/19114.3000.0014.2511440.69%
2023/11/2400.00016.0015.90082-0.04%
2023/11/1600.001.115.6415.65-1.186-1.28%
2023/11/130.515.3500.0015.400.5860.61%
2023/11/07016.0000.0015.750860.00%
2023/11/0300.000.317.0016.50-0.386-0.40%
2023/11/0200.00117.0516.90-182-1.22%
2023/10/3000.00215.8515.90-272-2.75%
2023/10/180.215.1000.0015.100.2810.22%
2023/10/1700.00415.1815.45-483-4.78%
2023/10/05117.3000.0016.7011180.84%
2023/09/2800.00116.6016.50-1121-0.82%
2023/09/2500.00115.3515.35-1119-0.84%
2023/09/2000.00114.9514.85-1120-0.83%
2023/09/14214.5300.0014.7521231.63%
2023/09/07114.4000.0014.6011330.75%
2023/09/061.614.7600.0014.651.61351.16%
2023/08/312.414.4500.0014.252.41741.39%
2023/08/2106.4700.006.6201710.00%
2023/08/1726.5000.006.5821711.16%
2023/08/1036.7600.006.9031701.76%
2023/08/08157.0700.006.91151688.92%
2023/07/2400.0017.176.75-1168-0.59%
2023/07/1726.9100.007.0821681.19%
2023/07/1117.3000.007.1511700.59%
2023/07/1027.0327.307.1301700.00%
2023/07/0700.0027.497.47-2169-1.18%
2023/06/1600.0016.996.85-1165-0.60%
2023/06/1300.0016.956.95-1168-0.59%
2023/06/0917.0100.006.9811670.60%
2023/06/0517.1827.427.17-1183-0.54%
2023/06/0227.3000.007.1521951.02%
2023/06/0127.1547.567.80-2228-0.87%
2023/05/3100.0037.107.10-3223-1.34%
2023/05/3000.0056.496.57-5211-2.36%
2023/05/1600.000.16.056.20-0.1260-0.04%
2023/05/1126.2200.006.2022630.76%
2023/05/0400.0026.496.44-2267-0.75%
2023/04/1916.3700.006.3812640.38%
2023/04/1226.3200.006.3222580.77%
2023/03/2026.8000.006.6522900.69%
2023/03/1400.0076.876.86-7289-2.42%
2023/03/1016.9000.006.9012940.34%
2023/03/0927.0100.007.0122920.68%
2023/03/0816.6100.006.5912830.35%
2023/03/0736.4946.606.58-1280-0.36%
2023/03/068.16.4700.006.728.12663.03%
2023/03/0127.5300.007.5322180.92%
2023/02/2408.9500.008.3602100.00%
2023/02/2138.7000.008.4631871.60%
2023/02/1509.4000.009.0301570.00%
2022/12/2839.0519.099.0521571.27%
2022/12/2739.6500.009.4931511.98%
2022/12/2018.2800.008.2711210.83%
2022/11/0200.0018.688.64-1193-0.52%
2022/09/2800.0018.848.80-1376-0.27%
2022/09/2719.0000.009.0113740.27%
2022/09/2619.5000.008.8813740.27%
2022/09/2300.0049.769.70-4373-1.07%
2022/09/2000.0019.979.95-1370-0.27%
2022/09/1900.0059.9510.00-5371-1.35%
2022/08/24310.8300.0010.9033680.81%
2022/08/18311.45111.0511.4023570.56%
2022/08/16111.1000.0010.9513470.29%
2022/08/1200.00110.9510.85-1347-0.29%
2022/08/09110.70210.7010.55-1334-0.30%
2022/08/0800.00310.4210.50-3327-0.92%
2022/08/05111.6500.0011.3513100.32%
2022/08/03212.1500.0011.7023000.67%
2022/07/29111.7500.0012.7012510.40%
2022/07/2019.1500.009.1011530.65%
2022/06/1300.00211.1011.20-2160-1.25%
2022/06/0800.001511.1211.30-15160-9.33%
2022/05/18210.9500.0010.9522840.70%
2022/05/1700.00311.0010.80-3285-1.05%
2022/05/12310.7000.0010.6532871.04%
2022/05/10110.9000.0011.0512840.35%
2022/05/0300.00111.1511.20-1292-0.34%
2022/04/29111.3000.0011.1012950.34%
2022/04/01012.5000.0012.3503720.00%
2022/03/3100.00012.4512.400384-0.01%
2022/03/30212.5000.0012.5024160.48%
2022/03/1500.00112.3012.20-1483-0.21%
2022/03/14112.2500.0012.3014970.20%
2022/03/08212.2500.0012.1526480.31%
2022/03/07112.5000.0012.5016450.15%
2022/03/02113.1000.0013.3516530.15%
2022/03/0100.00113.2513.35-1653-0.15%
2022/02/25113.1500.0013.0016570.15%
2022/02/242013.2000.0012.90206603.03%
2022/02/2100.00114.5014.25-1655-0.15%
2022/02/1800.005313.7913.85-53638-8.30%
2022/02/14412.2800.0012.2546210.64%
2022/02/0800.00112.7012.75-1642-0.16%
2022/01/18113.1000.0013.0016880.15%
2022/01/1700.00113.1013.20-1687-0.15%
2022/01/141012.7500.0012.95106851.46%
2022/01/12113.2500.0013.1016760.15%
2022/01/07213.4300.0013.6026640.30%
2022/01/0600.00213.6513.95-2653-0.31%
2022/01/0500.00213.7013.70-2648-0.31%
2021/12/22214.00214.1014.2005870.00%
2021/12/1700.00314.0013.85-3579-0.52%
2021/12/1300.00114.0514.05-1559-0.18%
2021/12/10114.1500.0014.2515530.18%
2021/12/09114.3500.0014.1015440.18%
2021/12/0700.002514.7914.60-25508-4.92%
2021/12/062514.8300.0014.85254795.22%
2021/12/03414.84514.3614.80-1437-0.23%
2021/12/02113.2500.0013.8013750.27%
2021/11/19113.5000.0013.3513500.29%
2021/11/15113.0000.0013.1013110.32%
2021/10/29113.00513.3512.90-4435-0.92%
2021/10/2800.00613.5513.20-6435-1.38%
2021/10/2700.00312.3012.90-3422-0.71%
2021/10/26211.75411.6511.75-2410-0.49%
2021/10/15211.5000.0011.6024580.44%
2021/09/29211.8500.0011.7025340.37%
2021/09/2700.00112.5012.30-1540-0.19%
2021/09/22212.0500.0012.1025670.35%
2021/09/1600.00112.3012.35-1588-0.17%
2021/09/0300.00113.0513.00-1687-0.15%
2021/08/31112.9500.0013.0016880.15%
2021/08/2600.00113.0513.15-1689-0.14%
2021/08/25113.3500.0013.2016900.14%
2021/08/2000.00512.4012.40-5683-0.73%
2021/08/13413.13213.2013.1026750.30%
2021/08/12113.550.113.4013.5016670.14%
2021/08/11213.3500.0013.4526770.30%
2021/08/1000.00213.8813.70-2675-0.30%
2021/08/06314.6700.0014.7036700.45%
2021/08/05214.9800.0014.8526710.30%
2021/08/0200.00214.0014.20-2658-0.30%
2021/07/28213.4500.0013.4026630.30%
2021/07/2300.00214.0314.15-2787-0.25%
2021/07/14213.90113.9513.8518720.11%
2021/07/12213.80213.8513.8008650.00%
2021/07/02414.2500.0014.2049150.44%
2021/06/2900.00114.2014.15-1972-0.10%
2021/06/24114.7000.0014.7019460.11%
2021/06/21014.1500.0014.0009420.00%
2021/06/18614.63114.7014.2059690.52%
2021/06/17113.90313.8014.65-21,000-0.20%
2021/06/1500.00213.5013.55-21,002-0.20%
2021/06/1100.00513.4613.30-51,009-0.50%
2021/06/0800.00113.1513.10-11,039-0.10%
2021/05/28913.2600.0013.2091,0420.86%
2021/05/2100.000.312.0012.15-0.31,053-0.03%
2021/05/1900.002012.2512.00-201,077-1.86%
2021/05/171011.3500.0010.70101,0710.93%
2021/05/14111.8000.0011.7511,0610.09%
2021/05/131010.95111.1511.8091,0530.85%
2021/05/121512.3100.0012.10151,0311.45%
2021/05/0700.00114.1514.20-1990-0.10%
2021/05/06413.9800.0013.8049890.40%
2021/05/041314.0400.0013.90139811.32%
2021/05/032014.411114.4614.5099700.93%
2021/04/2911.215.2517.115.1615.50-5.9937-0.63%
2021/04/280.914.8500.0014.850.98640.10%
2021/04/2700.00314.9314.75-3855-0.35%
2021/04/23114.1000.0014.0518160.12%
2021/04/221714.0900.0014.00178232.07%
2021/04/20514.5000.0014.5058030.62%
2021/04/19114.85114.6014.6008010.00%
2021/04/15114.3000.0014.4518030.12%
2021/04/142014.35314.4714.35178022.12%
2021/04/131014.7000.0014.75108021.25%
2021/04/121015.0000.0015.20108001.25%
2021/04/09115.1000.0015.0018230.12%
2021/04/081015.4000.0015.30108471.18%
2021/04/07415.2500.0015.3548310.48%
2021/04/06115.05114.8015.2008170.00%
2021/03/3000.00314.6314.60-3876-0.34%
2021/03/26114.7000.0014.8518660.12%
2021/03/25114.85114.7014.6008670.00%
2021/03/22215.85115.4015.4518470.12%
2021/03/1800.00214.1014.25-2789-0.25%
2021/03/1700.00214.0014.00-2792-0.25%
2021/03/1500.00313.8813.95-3794-0.38%
2021/03/10113.1000.0013.3017970.13%
2021/03/08413.6000.0013.4048190.49%
2021/03/0400.006.813.2813.30-6.8839-0.81%
2021/02/2500.00113.5013.50-1870-0.11%
2021/02/2400.00313.7013.40-3873-0.34%
2021/02/2200.00114.0014.10-1884-0.11%
2021/02/19213.651213.6413.90-10891-1.12%
2021/02/18312.7500.0012.8538900.34%
2021/02/051112.0000.0011.95118871.24%
2021/02/0400.00612.2312.20-6884-0.68%
2021/02/0300.00512.2012.20-5893-0.56%
2021/02/02112.00212.2812.15-1907-0.11%
2021/02/0100.00112.1012.35-1909-0.11%
2021/01/29112.1500.0012.2519050.11%
2021/01/27212.1000.0012.2529100.22%
2021/01/221112.99112.9012.90109141.09%
2021/01/21313.2200.0013.2039200.33%
2021/01/20113.70113.3013.3009400.00%
2021/01/1900.00113.7013.35-1943-0.11%
2021/01/181113.323.413.2113.307.69660.79%
2021/01/15113.65113.6513.7001,0030.00%
2021/01/131014.1000.0014.05101,0820.92%
2021/01/11114.1500.0014.1011,1630.09%
2021/01/0700.000.614.4514.40-0.61,196-0.05%
2021/01/061114.861814.8814.55-71,194-0.59%
2021/01/051115.180.515.1015.1010.51,1810.89%
2021/01/04115.20115.4515.3001,1670.00%
2020/12/311014.1012.414.3115.35-2.41,130-0.21%
2020/12/290.114.151614.1414.05-161,086-1.47%
2020/12/2800.001514.0514.10-151,073-1.40%
2020/12/251014.05114.0014.0591,0600.85%
2020/12/2431.613.991114.0814.0520.61,0312.00%
2020/12/1800.00415.3815.30-4989-0.40%
2020/12/17114.6500.0014.5519950.10%
2020/12/1600.00214.5514.80-21,041-0.19%
2020/12/15214.10314.4214.05-11,075-0.09%
2020/12/11215.03815.2014.90-61,085-0.55%
2020/12/090.215.5500.0015.500.21,0700.02%
2020/12/07115.25115.8015.8501,0710.00%
2020/12/04115.3500.0015.5011,0570.09%
2020/12/0100.001215.5616.20-121,061-1.13%
2020/11/3000.001115.6015.60-111,048-1.05%
2020/11/231115.554015.5015.60-291,049-2.76%
2020/11/20215.5500.0015.6021,0530.19%
2020/11/181315.781515.7015.70-21,108-0.18%
2020/11/17115.8500.0016.3511,1110.09%
2020/11/1600.001016.0516.00-101,121-0.89%
2020/11/12515.7000.0015.6051,1470.44%
2020/11/1100.001015.5015.80-101,156-0.86%
2020/11/1000.001015.6515.55-101,160-0.86%
2020/11/0900.00216.1515.90-21,163-0.17%
2020/11/041316.6200.0016.05131,2321.05%
2020/11/03516.1000.0016.4051,2720.39%
2020/11/021016.131215.9015.90-21,347-0.15%
2020/10/2900.00516.8416.90-51,372-0.36%
2020/10/2800.00317.7217.40-31,360-0.22%
2020/10/27217.3500.0017.1521,3390.15%
2020/10/261317.4900.0016.90131,3370.97%
2020/10/232418.081118.0417.90131,3160.99%
2020/10/22318.022217.8917.75-191,279-1.48%
2020/10/212017.30316.5317.30171,2221.39%
2020/10/20216.45216.8016.4001,1940.00%
2020/10/19517.33117.6017.1541,2170.33%
2020/10/1600.00116.8516.20-11,201-0.08%
2020/10/15615.4600.0015.4561,1620.52%
2020/10/13415.2000.0015.0541,1550.35%
2020/10/12515.6000.0015.3551,1530.43%
2020/10/08315.6500.0015.8531,1540.26%
2020/09/30115.00115.2015.2501,2840.00%
2020/09/2900.00615.0615.05-61,344-0.45%
2020/09/24115.70116.3515.5001,4970.00%
2020/09/23116.1500.0016.0011,5450.06%
2020/09/22716.49116.4016.3561,6400.37%
2020/09/21317.5200.0017.0031,7180.17%
2020/09/1800.00217.8017.80-21,780-0.11%
2020/09/1700.00515.3916.45-51,799-0.28%
2020/09/1600.00215.0515.10-22,035-0.10%
2020/09/15215.0500.0015.0522,0510.10%
2020/09/11114.9500.0014.9012,0810.05%
2020/09/10115.70415.6815.35-32,072-0.14%
2020/09/0900.00315.3315.70-32,067-0.15%
2020/09/0800.00115.0515.30-12,067-0.05%
2020/09/07115.4500.0015.2012,0680.05%
2020/09/04215.401715.5715.40-152,074-0.72%
2020/09/02116.353016.3616.40-292,060-1.41%
2020/09/011916.0900.0016.30192,0620.92%
2020/08/31216.1300.0016.2022,0680.10%
2020/08/281016.5000.0016.40102,0590.49%
2020/08/27116.801117.1716.75-102,061-0.49%
2020/08/26216.90116.8516.8012,0520.05%
2020/08/254117.4300.0017.20412,0462.00%
2020/08/241517.06817.2917.8572,0190.35%
2020/08/21315.3000.0016.2531,9980.15%
2020/08/20115.1500.0014.8011,9990.05%
2020/08/1800.00415.8515.70-41,973-0.20%
2020/08/17517.08116.3016.4041,9640.20%
2020/08/14117.2000.0017.1511,9690.05%
2020/08/1300.001417.2216.65-141,965-0.71%
2020/08/12416.634516.3017.10-411,951-2.10%
2020/08/11218.50418.1518.00-21,945-0.10%
2020/08/100.519.70420.1619.85-3.51,938-0.18%
2020/08/074020.7900.0019.70401,9672.03%
2020/08/061720.11719.9920.90101,9570.51%
2020/08/05118.1000.0019.0011,8930.05%
2020/07/3100.00615.7115.75-61,858-0.32%
2020/07/281513.876513.0012.65-501,832-2.73%
2020/07/27513.95115.0014.0041,8300.22%
2020/07/24515.7500.0015.5051,8250.27%
2020/07/23114.8500.0015.6011,8200.05%
2020/07/2200.001712.1514.85-171,774-0.96%
2020/07/20115.0000.0015.0011,7230.06%
2020/07/14522.7000.0022.7051,7280.29%
2020/07/13525.20425.2025.2011,7210.06%
2020/07/101027.20428.4528.0061,6930.35%
2020/07/0930.526.821128.8928.8019.51,6581.18%
2020/07/084325.17125.1526.80421,6102.61%
2020/07/072922.831224.7325.20171,5641.09%
2020/07/03120.9000.0020.9011,4330.07%
2020/07/02618.9400.0019.0061,3960.43%
2020/07/011017.04317.2817.3071,3350.52%
2020/06/301714.94115.1015.75161,2311.30%
2020/06/291614.5500.0015.10161,1321.41%
2020/06/24213.6500.0013.7521,0200.20%
2020/06/232614.49114.9013.70259582.61%
2020/06/1800.00210.9011.30-2637-0.31%
2020/06/1600.00110.3010.50-1631-0.16%
2020/06/15110.1500.0010.1516380.16%
2020/06/12110.35110.5510.5506360.00%
2020/06/11310.65110.6510.4026370.31%
2020/06/0500.001111.5511.50-11640-1.72%
2020/06/031011.2000.0011.40106301.59%
2020/05/28110.8500.0011.2516150.16%
2020/05/2700.002111.3011.30-21593-3.54%
2020/05/25110.6000.0010.6015710.17%
2020/05/1869.8100.0010.1065601.07%
2020/05/1500.00110.9010.60-1543-0.18%
2020/05/14712.0800.0011.7575221.34%
2020/05/1200.00310.6010.60-3437-0.69%
2020/05/0858.8000.008.7854221.18%
2020/05/0428.3128.708.6504410.00%
2020/04/2700.0028.688.60-2478-0.42%
2020/04/23108.5000.008.40104852.06%
2020/04/2128.3600.008.1024870.41%
2020/04/1738.8200.008.7534970.60%
2020/04/1500.0018.488.70-1509-0.20%
2020/04/1378.0900.008.0275381.30%
2020/04/1000.0018.198.19-1553-0.18%
2020/04/0900.0027.457.45-2617-0.32%
2020/03/24105.9200.005.64107391.35%
2020/03/2300.00105.895.89-10741-1.35%
2020/03/12210.1500.0010.1527270.28%
2020/03/09111.5500.0011.4017650.13%
2020/02/2100.00112.1512.20-1843-0.12%
2020/02/20212.1500.0012.2028450.24%
2020/02/12512.2000.0012.2058640.58%
2020/02/05512.40112.0512.0048610.46%
2020/02/04112.1500.0012.4018460.12%
2020/01/311112.97112.7012.70108171.22%
2020/01/30213.1000.0013.0528060.25%
2020/01/1700.00114.6014.55-1785-0.13%
2020/01/1500.00114.4014.45-1773-0.13%
2020/01/13214.50214.6514.5007620.00%
2020/01/0900.00114.7514.70-1737-0.14%
2020/01/0800.00114.4514.40-1723-0.14%
2020/01/0700.00114.1014.20-1706-0.14%
2020/01/06214.10314.1314.05-1684-0.15%
2020/01/031014.88614.9314.5546590.61%
2020/01/02315.7500.0015.7535820.52%
2019/12/30615.3000.0016.2565791.04%
2019/12/25214.8000.0014.8525350.37%
2019/12/0600.00116.2015.95-1449-0.22%
2019/12/03116.7000.0016.4513900.26%
2019/12/02515.9500.0016.6053751.33%
2019/11/29316.2000.0015.9533590.83%
2019/11/200.614.6500.0014.800.62570.24%
2019/10/3000.00511.7911.70-5212-2.35%
2019/10/2400.00211.7011.55-2201-0.99%
2019/09/2600.00111.9011.65-1282-0.35%
2019/09/2400.00511.9011.90-5270-1.85%
2019/09/03511.3000.0011.3053561.40%
2019/09/0200.00110.9011.05-1360-0.28%
2019/08/28210.9500.0011.0523800.53%
2019/08/02211.55211.9511.7005180.00%
2019/08/01212.2000.0012.2525280.38%
2019/07/2500.00412.5512.55-4589-0.68%
2019/07/18412.6600.0012.8546280.64%
2019/07/1500.00213.1513.20-2642-0.31%
2019/07/12112.8000.0012.8516570.15%
2019/07/1100.00213.1013.20-2675-0.30%
2019/07/0900.00314.0814.10-3728-0.41%
2019/06/2700.00213.5513.50-21,028-0.19%
2019/06/26212.75213.2513.6501,0340.00%
2019/06/25213.0500.0013.2021,0270.19%
2019/06/1100.00413.4513.15-41,133-0.35%
2019/06/05214.0500.0014.1021,1700.17%
2019/06/04214.3000.0014.2021,1900.17%
2019/05/2200.00115.2515.15-11,443-0.07%
2019/05/1400.00314.7315.20-31,413-0.21%
2019/05/10214.05314.9014.35-11,407-0.07%
2019/05/09414.2100.0013.9541,3920.29%
2019/05/08114.9000.0015.2011,3790.07%
2019/05/06215.5500.0015.5521,3730.15%
2019/05/0300.00215.4015.55-21,357-0.15%
2019/05/0200.00215.0014.85-21,335-0.15%
2019/04/26214.5500.0014.2021,3160.15%
2019/04/25214.9000.0014.9521,3060.15%
2019/04/1900.00215.6015.30-21,281-0.16%
2019/04/16715.9600.0016.1071,2370.57%
2019/04/1500.00215.8016.35-21,202-0.17%
2019/04/12414.9000.0015.0541,1590.34%
2019/04/11214.9000.0014.8521,1500.17%
2019/04/1000.00215.8015.80-21,126-0.18%
2019/04/09214.90915.1215.45-71,137-0.62%
2019/04/08115.10115.0015.7001,1000.00%
2019/03/27213.0500.0013.0529270.22%
2019/03/21114.15214.3013.95-1883-0.11%
2019/03/18213.6000.0013.6028290.24%
2019/03/1300.00314.0013.90-3793-0.38%
2019/03/12314.6000.0014.0537930.38%
2019/03/08213.6000.0013.9527680.26%
2019/03/07213.7000.0013.9527400.27%
2019/03/06214.05114.1014.1016990.14%
2019/03/05113.50114.9514.9006550.00%
2019/01/2800.00210.2310.50-2372-0.54%
2019/01/0200.00310.0610.10-3284-1.05%
2018/12/2800.00710.4410.50-7265-2.64%
2018/12/1300.00211.5011.45-2160-1.25%
2018/12/05112.1500.0012.8011390.72%
2018/12/04113.0000.0013.0011290.77%
2018/09/0400.00315.5715.45-3295-1.02%
2018/08/16316.3700.0016.7032791.07%
2018/07/1900.00111.5011.50-1154-0.65%
2018/07/18111.5000.0011.6011550.64%
2018/07/1600.00211.3511.25-2155-1.29%
2018/07/1300.00111.3011.30-1155-0.64%
2018/07/10311.2000.0011.3031541.94%
2018/03/2700.00215.9016.10-2554-0.36%
2018/03/0700.00716.3016.05-7707-0.99%
2018/02/1200.00215.6016.55-2689-0.29%
2018/02/07216.0000.0015.6026820.29%
2018/02/06715.9000.0015.6076821.03%
2018/01/30219.0300.0019.0025650.35%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨－2024/01/02
...詳全文
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨－2023/12/27
...詳全文
同泰現增法人董事放棄認購逾3889張 將洽特定人認股UDN聯合新聞網－2023/12/18
欣興集團投資的PCB廠商同泰（3321）今（18）日公告，公司112年度現金增資全體董事放棄認購股數達得認購股數二分之一......詳全文
同泰 相關文章