• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    300張
  • 產業
    上市 電子零組件類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰碩 (3338)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.160.2000.0059.900.11,7630.01%
2025/01/17059.3000.0059.1001,7710.00%
2025/01/16159.9000.0059.7011,7740.06%
2025/01/15158.9000.0059.5011,7750.06%
2025/01/091.161.3500.0060.401.11,7790.06%
2025/01/03062.5000.0062.1001,8170.00%
2025/01/0200.00363.0363.20-31,819-0.16%
2024/12/31163.10263.8063.10-11,822-0.05%
2024/12/30263.7000.0063.3021,8230.11%
2024/12/272.164.5500.0064.202.11,8240.12%
2024/12/2500.00163.8064.10-11,822-0.05%
2024/12/24163.40464.0863.10-31,845-0.16%
2024/12/230.163.60263.8063.90-1.91,849-0.10%
2024/12/20363.27263.7562.6011,8490.05%
2024/12/19162.3000.0062.5011,8460.05%
2024/12/18163.60164.0063.7001,8550.00%
2024/12/17064.0000.0063.9001,8530.00%
2024/12/160.165.2000.0063.000.11,8550.01%
2024/12/1300.00166.0065.20-11,846-0.05%
2024/12/12267.8500.0066.5021,8650.11%
2024/12/10268.45168.0067.8011,8580.05%
2024/12/09169.10369.2069.00-21,872-0.11%
2024/12/06771.89471.2071.0031,8590.16%
2024/12/051173.55172.0071.70101,8500.54%
2024/12/04173.90073.8073.7011,8380.05%
2024/12/03274.95375.8774.70-11,826-0.05%
2024/12/02172.802173.3973.50-201,684-1.19%
2024/11/2900.00173.4973.40-11,657-0.06%
2024/11/28270.7000.0072.8021,5990.13%
2024/11/27173.00172.5072.0001,5760.00%
2024/11/26773.40273.5573.6051,5390.32%
2024/11/25072.90172.3072.40-11,479-0.07%
2024/11/222.872.43372.3371.90-0.21,456-0.02%
2024/11/215.272.74273.3072.603.21,4190.23%
2024/11/20672.92273.3071.9041,3460.30%
2024/11/19270.7510.470.3771.00-8.41,163-0.72%
2024/11/188.870.79370.6370.405.81,1050.52%
2024/11/1524.272.2110.871.7370.8013.49951.34%
2024/11/1400.00269.7069.70-2742-0.27%
2024/11/131163.820.163.5063.4010.97231.51%
2024/11/11161.800.862.7062.600.27350.03%
2024/11/08363.100.264.5062.602.87530.37%
2024/11/0700.000.265.0064.70-0.2770-0.03%
2024/11/0600.00163.6064.10-1790-0.13%
2024/11/05262.651.563.3763.200.58220.06%
2024/11/0400.000.163.6263.20-0.1882-0.01%
2024/11/01164.8000.0064.7019290.11%
2024/10/3000.00165.9065.00-1985-0.10%
2024/10/29365.0300.0065.1031,0760.28%
2024/10/2500.00167.8067.70-11,205-0.08%
2024/10/24167.8000.0067.5011,2560.08%
2024/10/23069.6000.0069.1001,3280.00%
2024/10/18169.50269.1068.20-11,476-0.07%
2024/10/17168.8000.0069.2011,5120.07%
2024/10/0400.00169.2069.70-11,895-0.05%
2024/10/011.269.2700.0069.601.22,0460.06%
2024/09/300.270.2000.0069.300.22,1020.01%
2024/09/2700.000.271.4071.20-0.22,160-0.01%
2024/09/26772.497.172.0071.30-0.12,2410.00%
2024/09/2300.00170.8070.30-12,786-0.04%
2024/09/20270.8000.0070.1022,8780.07%
2024/09/161.269.6300.0069.701.23,0260.04%
2024/09/1100.001.366.9067.00-1.33,092-0.04%
2024/09/1000.000.366.6066.00-0.33,121-0.01%
2024/09/09369.33369.5369.8003,1600.00%
2024/09/0500.001.269.1668.60-1.23,251-0.04%
2024/09/04170.000.869.7069.300.23,2950.01%
2024/09/031.573.6000.0073.001.53,4000.04%
2024/09/0200.00174.8074.30-13,480-0.03%
2024/08/30175.0900.0074.1013,6030.03%
2024/08/29174.60274.8075.10-13,778-0.03%
2024/08/28076.80177.0076.00-13,911-0.02%
2024/08/27175.5000.0076.9014,1020.02%
2024/08/23075.5000.0077.0004,9000.00%
2024/08/22176.71276.9576.70-15,091-0.02%
2024/08/210.177.630.177.7077.3005,5180.00%
2024/08/2000.000.478.6578.40-0.46,399-0.01%
2024/08/19377.831.177.1577.901.96,9010.03%
2024/08/16176.30176.6276.6007,3550.00%
2024/08/15075.9000.0075.5008,2970.00%
2024/08/141.176.930.276.3076.200.98,4890.01%
2024/08/1300.00276.2576.10-28,525-0.02%
2024/08/12175.5000.0075.5018,5690.01%
2024/08/09274.9500.0074.7028,5760.02%
2024/08/080.374.1200.0073.900.38,5640.00%
2024/08/0700.000.375.0074.00-0.38,5860.00%
2024/08/06173.3000.0070.6018,5910.01%
2024/08/05172.8000.0072.7018,5740.01%
2024/08/02482.38084.4080.7048,5510.05%
2024/08/01185.9600.0085.4018,5610.01%
2024/07/312.385.329.686.0484.70-7.38,559-0.09%
2024/07/30182.8014.884.7085.60-13.88,569-0.16%
2024/07/29383.87385.0082.1008,5770.00%
2024/07/2619.584.40284.8584.5017.58,6140.20%
2024/07/2300.00482.9883.40-48,706-0.05%
2024/07/22180.0000.0078.6018,8590.01%
2024/07/19384.00284.9083.8019,0610.01%
2024/07/18383.430.185.0083.802.99,1400.03%
2024/07/1700.000.187.3086.70-0.19,1130.00%
2024/07/1600.00485.8086.60-49,083-0.04%
2024/07/15383.3300.0082.5039,0720.03%
2024/07/121.185.38685.1384.30-59,111-0.05%
2024/07/11287.00187.7086.3019,1220.01%
2024/07/10186.80186.6087.3009,1240.00%
2024/07/092.287.71288.4586.100.29,1030.00%
2024/07/089.188.84588.2087.404.19,0700.05%
2024/07/052.888.5311.489.4790.30-8.68,988-0.10%
2024/07/04385.80486.2385.50-18,882-0.01%
2024/07/034.186.063.287.3785.500.98,9490.01%
2024/07/02788.83488.7386.8038,9190.03%
2024/07/011190.92491.5389.3078,8450.08%
2024/06/28689.62592.7492.0018,7000.01%
2024/06/27287.50287.3088.0008,4050.00%
2024/06/26187.30288.2586.60-18,311-0.01%
2024/06/24184.5000.0082.5018,2020.01%
2024/06/201.183.54084.0283.601.18,1500.01%
2024/06/1800.00283.9083.90-28,134-0.02%
2024/06/17185.4000.0084.5018,1460.01%
2024/06/14186.40487.4086.00-38,138-0.04%
2024/06/13185.5000.0085.3018,1060.01%
2024/06/12184.5000.0085.4018,0950.01%
2024/06/07486.77585.9687.10-18,225-0.01%
2024/06/068.684.85885.0484.400.68,2610.01%
2024/06/055.988.49886.2185.30-2.18,297-0.03%
2024/06/040.388.60389.3388.50-2.78,476-0.03%
2024/06/033.890.77192.3090.802.89,0090.03%
2024/05/31791.70391.6791.8049,0880.04%
2024/05/303293.183292.4592.0008,9280.00%
2024/05/291793.752093.1991.40-38,751-0.03%
2024/05/281590.791891.7490.70-38,343-0.04%
2024/05/2731.291.602191.6191.2010.28,1910.12%
2024/05/245591.477591.2489.10-207,782-0.26%
2024/05/234485.385885.8785.50-146,902-0.20%
2024/05/225183.601184.0183.50406,4080.62%
2024/05/213784.832385.3387.60145,9670.23%
2024/05/2000.003178.8880.80-315,023-0.62%
2024/05/171873.261773.9273.5014,8530.02%
2024/05/16172.602573.1372.50-244,846-0.50%
2024/05/151470.59170.3070.30134,8730.27%
2024/05/13571.56271.9071.0034,9380.06%
2024/05/10170.4000.0071.2015,0900.02%
2024/05/09873.10574.1872.2035,0770.06%
2024/05/08373.600.273.4073.502.85,0540.06%
2024/05/0729.273.053073.8974.10-0.85,125-0.02%
2024/05/061673.131674.8172.8005,0770.00%
2024/05/03372.0700.0072.1034,9910.06%
2024/05/022874.187274.2373.50-444,925-0.89%
2024/04/305974.09974.5474.10504,8531.03%
2024/04/29773.2314.574.0073.80-7.54,780-0.16%
2024/04/262772.101873.3970.5094,6460.19%
2024/04/2520.572.432473.0772.60-3.54,455-0.08%
2024/04/2400.00570.4073.30-54,192-0.12%
2024/04/231066.001066.3066.7004,0900.00%
2024/04/22265.3000.0064.8024,0800.05%
2024/04/19170.50667.8067.80-54,057-0.12%
2024/04/1800.00470.0870.10-44,021-0.10%
2024/04/1700.001968.4569.20-193,961-0.48%
2024/04/16464.4800.0064.6043,9210.10%
2024/04/15168.00268.0067.00-13,909-0.03%
2024/04/11468.0800.0067.9043,9070.10%
2024/04/10069.80270.2068.90-24,013-0.05%
2024/04/091369.64568.8070.5084,0090.20%
2024/04/0800.00266.7065.80-23,965-0.05%
2024/04/03164.9000.0064.9014,0860.02%
2024/04/0200.00165.0065.10-14,399-0.02%
2024/04/0100.00165.5065.40-14,473-0.02%
2024/03/29265.2500.0064.7024,4650.04%
2024/03/28164.7000.0064.7014,4490.02%
2024/03/27265.2500.0065.4024,4550.04%
2024/03/2600.00066.2065.3004,4430.00%
2024/03/22366.0700.0065.7034,3920.07%
2024/03/20366.7300.0066.0034,3700.07%
2024/03/191268.15967.5067.5034,3490.07%
2024/03/1800.00168.4068.90-14,375-0.02%
2024/03/15568.22668.0567.60-14,498-0.02%
2024/03/14368.20268.7567.9014,4810.02%
2024/03/131470.02370.3071.00114,4250.25%
2024/03/12271.25571.5672.40-34,272-0.07%
2024/03/11270.3500.0068.7024,1340.05%
2024/03/081572.81671.0870.8094,0200.22%
2024/03/073077.241578.0376.10153,7270.40%
2024/03/06272.60773.2073.20-53,062-0.16%
2024/03/05266.6000.0066.6022,8540.07%
2024/03/04469.33369.3067.5012,8230.04%
2024/03/01368.832567.1268.00-222,698-0.82%
2024/02/2922.166.52466.6566.5018.12,6080.69%
2024/02/2700.00363.8365.70-32,572-0.12%
2024/02/2600.00164.7064.50-12,555-0.04%
2024/02/23565.08166.0064.0042,5580.16%
2024/02/22166.40266.4566.10-12,545-0.04%
2024/02/21365.7300.0065.2032,5290.12%
2024/02/19168.1000.0066.1012,4930.04%
2024/02/1600.00867.2167.30-82,461-0.32%
2024/02/15865.231165.7465.50-32,388-0.13%
2024/02/05965.2700.0064.6092,3490.38%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章