洋華 (3622)-第一金-路竹券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	60.10	0	0.00	58.70	1	4,662	0.02%
2024/05/13	0	0.00	1	58.40	58.80	-1	4,914	-0.02%
2024/05/10	4	58.00	0	0.00	59.20	4	5,314	0.08%
2024/05/09	4	60.58	6	60.62	58.20	-2	5,497	-0.04%
2024/05/08	0	0.00	4	58.58	58.80	-4	5,651	-0.07%
2024/05/07	2	56.50	0	0.00	58.10	2	5,713	0.04%
2024/05/06	3	56.50	0	0.00	56.70	3	5,855	0.05%
2024/05/03	1	57.00	0	0.00	57.10	1	5,918	0.02%
2024/04/30	0	0.00	2	58.00	57.90	-2	6,319	-0.03%
2024/04/29	2	58.30	1	58.90	58.80	1	6,369	0.02%
2024/04/25	0	0.00	3	60.63	60.60	-3	6,425	-0.05%
2024/04/24	1	61.30	5	61.40	62.10	-4	6,617	-0.06%
2024/04/23	1	61.50	0	0.00	60.30	1	6,664	0.02%
2024/04/22	15	63.99	10	64.27	60.70	5	6,730	0.07%
2024/04/19	6	62.43	18	62.30	62.30	-12	6,842	-0.18%
2024/04/18	9	68.02	3	67.81	66.30	6	7,209	0.08%
2024/04/17	2	62.35	3	63.27	65.30	-1	7,142	-0.01%
2024/04/16	10	60.03	36	61.79	59.40	-26	7,072	-0.37%
2024/04/15	78	70.54	38	70.22	66.00	40	7,051	0.57%
2024/04/12	8	67.14	5	67.46	69.40	3	6,692	0.04%
2024/04/11	0	0.00	5	62.30	63.10	-5	6,415	-0.08%
2024/04/10	2	62.65	1	64.20	62.00	1	6,386	0.02%
2024/04/09	6	64.18	0	0.00	64.00	6	6,338	0.09%
2024/04/08	8	66.48	6	67.18	67.00	2	6,275	0.03%
2024/04/03	0	0.00	2	67.00	66.40	-2	6,225	-0.03%
2024/04/02	1	68.80	5	67.42	68.60	-4	6,235	-0.06%
2024/04/01	10	65.44	17	64.40	65.60	-7	6,034	-0.12%
2024/03/29	2	62.30	5	63.30	62.60	-3	5,920	-0.05%
2024/03/28	12	62.56	4	62.90	61.40	8	5,892	0.14%
2024/03/27	21	64.68	11	64.45	63.00	10	5,848	0.17%
2024/03/26	5	64.76	15	64.89	65.20	-10	5,780	-0.17%
2024/03/25	5	63.10	4	63.33	62.50	1	5,618	0.02%
2024/03/22	11	61.68	3	61.77	63.20	8	5,574	0.14%
2024/03/21	5	59.30	12.2	60.09	60.00	-7.2	5,487	-0.13%
2024/03/20	0	0.00	1	58.50	58.40	-1	5,489	-0.02%
2024/03/19	9	59.72	43	59.83	59.50	-34	5,578	-0.61%
2024/03/18	16	59.81	0	0.00	59.60	16	5,916	0.27%
2024/03/15	0.2	55.80	0	0.00	60.20	0.2	5,860	0.00%
2024/03/14	3	57.10	0	0.00	56.20	3	5,809	0.05%
2024/03/13	17	58.66	18	58.18	58.00	-1	5,793	-0.02%
2024/03/12	11	57.93	0	0.00	57.60	11	5,768	0.19%
2024/03/08	0	0.00	2	54.50	54.70	-2	5,741	-0.03%
2024/03/07	0	0.00	1	56.80	55.80	-1	5,709	-0.02%
2024/03/06	1	58.00	0	0.00	58.10	1	5,673	0.02%
2024/03/05	1	58.20	0	0.00	58.20	1	5,655	0.02%
2024/03/04	13	59.58	11	58.75	58.80	2	5,621	0.04%
2024/03/01	22	58.87	2	58.80	57.80	20	5,535	0.36%
2024/02/29	0	0.00	5	56.30	56.00	-5	5,460	-0.09%
2024/02/26	5	57.70	5	57.20	57.50	0	5,400	0.00%
2024/02/23	6	58.02	26	57.61	56.90	-20	5,362	-0.37%
2024/02/22	5	58.30	5	59.30	58.30	0	5,313	0.00%
2024/02/21	7	59.29	9	59.59	58.80	-2	5,280	-0.04%
2024/02/20	5	60.00	10	60.27	59.60	-5	5,240	-0.10%
2024/02/19	7	63.29	51	63.27	61.00	-44	5,181	-0.85%
2024/02/16	57	62.28	3	62.30	62.20	54	5,087	1.06%
2024/02/15	8	62.16	5	62.34	61.80	3	5,020	0.06%
2024/02/05	3	66.60	7	66.64	66.70	-4	4,924	-0.08%
2024/02/02	16	68.14	12	68.10	69.10	4	4,767	0.08%
2024/02/01	2	64.80	9	65.57	66.50	-7	4,432	-0.16%
2024/01/31	8	57.61	68	57.87	60.50	-60	4,300	-1.40%
2024/01/30	52	56.98	6	56.67	57.00	46	4,106	1.12%
2024/01/29	2	55.60	0	0.00	55.10	2	4,028	0.05%
2024/01/26	0	0.00	1	54.80	55.30	-1	3,862	-0.03%
2024/01/25	15	55.35	2	54.25	54.50	13	3,785	0.34%
2024/01/24	13	56.41	17	55.72	57.00	-4	3,632	-0.11%
2024/01/23	0	0.00	2	53.30	52.30	-2	3,351	-0.06%
2024/01/19	6	51.58	0	0.00	51.20	6	3,239	0.19%
2024/01/18	27	52.54	37	52.12	51.90	-10	3,157	-0.32%
2024/01/17	63	51.82	118	51.51	51.80	-55	2,939	-1.87%	大賣/
2024/01/16	71	51.73	20	51.40	51.80	51	2,859	1.78%
2024/01/15	25	52.08	17	52.47	52.50	8	2,754	0.29%
2024/01/12	29	50.86	33	51.59	51.10	-4	2,538	-0.16%
2024/01/11	2	49.18	3	48.90	49.80	-1	2,044	-0.05%
2024/01/10	0	0.00	0.2	44.76	45.30	-0.2	1,911	-0.01%
2024/01/09	3	45.32	2	45.35	45.10	1	1,875	0.05%
2024/01/08	0	0.00	1	42.70	42.25	-1	1,768	-0.06%
2024/01/03	3	43.58	1	43.40	43.20	2	1,752	0.11%
2024/01/02	0.2	43.95	4	43.63	43.90	-3.9	1,743	-0.22%
2023/12/29	30	43.36	47	43.20	43.10	-17	1,717	-0.99%
2023/12/28	30	44.80	0	0.00	44.40	30	1,686	1.78%
2023/12/22	1	43.00	0	0.00	42.20	1	1,606	0.06%
2023/12/21	0	0.00	2	42.80	42.35	-2	1,604	-0.12%
2023/12/19	1	44.00	0	0.00	43.55	1	1,551	0.06%
2023/12/15	0	0.00	1	47.25	46.05	-1	1,523	-0.07%
2023/12/13	5	49.86	8	50.41	50.30	-3	1,395	-0.21%
2023/12/12	12	47.08	26	46.34	47.75	-14	1,007	-1.39%
2023/12/07	0	0.00	3	41.53	41.45	-3	884	-0.34%
2023/12/05	0	0.00	1	39.40	39.85	-1	927	-0.11%
2023/12/01	1	38.50	0	0.00	38.50	1	1,008	0.10%
2023/11/17	0	0.00	0	38.10	38.00	0	1,644	0.00%
2023/11/10	5	38.10	0	0.00	38.60	5	1,800	0.28%
2023/11/09	2	38.38	6	38.36	38.35	-4	1,974	-0.20%
2023/11/08	10	43.76	11	43.43	42.55	-1	2,018	-0.05%
2023/11/07	0.1	40.35	0	0.00	40.60	0.1	1,971	0.00%
2023/11/03	6	39.43	0	0.00	39.30	6	1,974	0.30%
2023/10/20	0	0.00	5	38.15	38.30	-5	1,938	-0.26%
2023/10/17	5	40.30	0	0.00	39.95	5	1,925	0.26%
2023/10/13	1	40.00	1	40.90	40.70	0	1,914	0.00%
2023/10/02	10	39.35	0	0.00	39.10	10	1,906	0.52%
2023/09/27	0	0.00	7	37.64	38.00	-7	1,890	-0.37%
2023/09/26	2	38.45	0	0.00	38.30	2	1,884	0.11%
2023/09/22	0	0.00	0	39.05	39.05	0	1,857	0.00%
2023/09/20	0	0.00	6	40.45	40.35	-6	1,829	-0.33%
2023/09/18	1	42.60	5	42.60	42.50	-4	1,774	-0.23%
2023/09/15	0	0.00	3	44.35	43.95	-3	1,758	-0.17%
2023/09/14	0	0.00	2	44.78	45.00	-2	1,727	-0.12%
2023/09/13	0	0.00	5	43.20	43.25	-5	1,693	-0.30%
2023/09/11	0	0.00	1	44.50	44.20	-1	1,649	-0.06%
2023/09/08	4	44.45	7	44.30	44.30	-3	1,621	-0.19%
2023/09/07	1	44.80	12	44.88	45.05	-11	1,575	-0.70%
2023/09/06	2	45.75	0	0.00	45.10	2	1,537	0.13%
2023/09/05	4	46.63	1	45.80	44.90	3	1,493	0.20%
2023/09/04	3	47.45	4.4	46.35	45.65	-1.4	1,417	-0.10%
2023/09/01	13.1	44.83	10.9	45.49	45.30	2.1	1,235	0.17%
2023/08/31	3	42.77	6.2	42.71	43.30	-3.2	1,052	-0.31%
2023/08/30	0	0.00	1	40.40	40.50	-1	998	-0.10%
2023/08/28	2	39.98	0	0.00	39.15	2	980	0.20%
2023/08/25	1	39.30	3	40.13	40.40	-2	963	-0.21%
2023/08/24	1	41.80	0	0.00	39.85	1	947	0.11%
2023/08/23	3	40.10	3	40.12	40.25	0	896	0.00%
2023/08/22	1	39.00	0	0.00	39.00	1	868	0.12%
2023/08/17	10.8	38.90	8	39.04	39.90	2.8	816	0.35%
2023/08/16	5	39.77	1	42.00	39.45	4	755	0.53%
2023/08/15	5.2	40.59	6	41.08	41.05	-0.8	682	-0.12%
2023/08/14	6	40.55	11	40.32	40.55	-5	495	-1.01%
2023/08/09	0	0.00	5	35.40	35.50	-5	352	-1.42%
2023/08/02	2	34.95	0	0.00	34.40	2	349	0.57%
2023/08/01	3	35.15	0	0.00	35.15	3	353	0.85%
2023/07/24	0	0.00	4	34.20	34.20	-4	345	-1.16%
2023/07/21	0	0.00	1	35.50	35.25	-1	335	-0.30%
2023/07/13	0	0.00	1	36.80	36.35	-1	317	-0.31%
2023/07/11	1	35.45	0	0.00	35.60	1	313	0.32%
2023/05/29	4	32.25	0	0.00	32.70	4	230	1.74%
2023/05/24	0	0.00	3	32.60	33.05	-3	225	-1.33%
2023/05/22	10	32.83	0	0.00	32.80	10	221	4.52%
2023/05/11	0	31.00	0	0.00	30.90	0	197	0.00%
2023/03/28	0	29.35	0	0.00	29.35	0	121	0.00%
2023/03/20	0	0.00	4	29.03	29.00	-4	124	-3.20%
2023/03/13	0	29.05	0	0.00	28.85	0	124	0.00%
2023/03/10	0	29.20	0	0.00	29.05	0	118	0.00%
2023/03/02	0	0.00	1	28.95	28.85	-1	104	-0.95%
2023/02/24	1	28.60	0	0.00	28.65	1	101	0.99%
2023/01/04	0	0.00	0	27.85	28.35	0	106	-0.02%
2022/12/20	0	0.00	3	27.50	27.65	-3	127	-2.36%
2022/12/14	0	0.00	3	28.80	28.70	-3	133	-2.25%
2022/08/24	1	29.70	0	0.00	29.50	1	590	0.17%
2022/08/08	0	0.00	0	30.30	30.35	0	585	0.00%
2022/08/04	0	0.00	1	30.25	30.60	-1	592	-0.17%
2022/08/02	1	30.95	0	0.00	30.95	1	589	0.17%
2022/07/04	0	0.00	2	27.80	27.55	-2	608	-0.33%
2022/06/30	0	0.00	2	31.60	29.50	-2	590	-0.34%
2022/06/29	0	0.00	2	32.80	32.25	-2	563	-0.35%
2022/06/28	2	34.90	0	0.00	34.75	2	537	0.37%
2022/06/23	1	33.60	0	0.00	33.60	1	479	0.21%
2022/06/22	1	33.80	2	34.50	33.70	-1	470	-0.21%
2022/06/21	0	0.00	1	34.25	34.25	-1	442	-0.23%
2022/06/16	5	34.08	0	0.00	33.70	5	382	1.31%
2022/06/15	0	0.00	0.1	34.49	33.75	-0.1	345	-0.02%
2022/06/02	0	30.20	0	0.00	30.40	0	265	0.00%
2022/05/17	0.1	30.95	0	0.00	31.25	0.1	267	0.02%
2022/05/09	0	0.00	1	31.40	31.00	-1	249	-0.40%
2022/04/22	0	0.00	5	31.50	31.75	-5	232	-2.15%
2022/04/19	5	31.50	0	0.00	31.50	5	232	2.15%
2022/04/18	0	0.00	1	32.40	32.00	-1	226	-0.44%
2022/04/15	0	0.00	6	31.51	31.55	-6	214	-2.79%
2022/04/14	5	30.85	0	0.00	30.85	5	211	2.36%
2022/04/13	0	0.00	1	31.00	30.85	-1	207	-0.48%
2022/04/06	0	0.00	1	28.55	28.70	-1	174	-0.57%
2022/03/31	0	0.00	1	29.15	28.90	-1	177	-0.56%
2022/03/30	1	30.15	0	0.00	29.40	1	174	0.57%
2022/03/29	1	28.40	0	0.00	28.25	1	161	0.62%
2022/02/14	0	0.00	1	26.45	26.30	-1	195	-0.51%
2022/01/24	2	26.23	2	26.48	26.35	0	204	0.00%
2022/01/14	0	0.00	1	27.70	27.85	-1	223	-0.45%
2022/01/13	2	28.18	4	28.25	28.30	-2	223	-0.89%
2022/01/07	1	27.40	1	28.40	27.30	0	220	0.00%
2022/01/06	1	28.05	0	0.00	28.00	1	216	0.46%
2022/01/05	0	0.00	1	28.15	28.25	-1	215	-0.46%
2021/12/30	1	28.80	1	28.85	28.80	0	219	0.00%
2021/12/28	0	0.00	1	28.70	28.65	-1	222	-0.45%
2021/12/27	1	28.95	3	28.82	29.25	-2	222	-0.90%
2021/12/24	0	0.00	4	28.30	28.30	-4	222	-1.80%
2021/12/23	1	28.15	2	28.28	28.20	-1	221	-0.45%
2021/12/21	1	28.15	0	0.00	28.20	1	220	0.45%
2021/12/20	0	0.00	1	27.85	28.00	-1	223	-0.45%
2021/12/17	4	28.23	1	28.75	28.20	3	224	1.34%
2021/12/14	1	28.60	1	28.80	28.25	0	226	0.00%
2021/12/13	1	28.60	0	0.00	28.80	1	229	0.44%
2021/12/10	0	0.00	2	29.08	28.60	-2	231	-0.86%
2021/12/09	2	28.83	0	0.00	28.90	2	230	0.87%
2021/11/16	0	0.00	1	31.30	30.70	-1	235	-0.42%
2021/11/15	1	30.70	0	0.00	30.95	1	232	0.43%
2021/11/04	0	0.00	2	30.35	30.50	-2	253	-0.79%
2021/11/01	1	30.70	0	0.00	30.70	1	266	0.38%
2021/10/29	0	0.00	1	29.85	30.15	-1	270	-0.37%
2021/10/26	1	28.80	0	0.00	28.70	1	256	0.39%
2021/10/21	0	0.00	1	28.85	28.70	-1	266	-0.38%
2021/10/14	1	28.35	0	0.00	28.35	1	292	0.34%
2021/08/31	0	0.00	1	29.00	29.10	-1	454	-0.22%
2021/08/23	3	27.18	0	0.00	28.30	3	516	0.58%
2021/08/16	0	0.00	3	26.95	26.85	-3	551	-0.54%
2021/08/06	0	0.00	3	30.15	30.20	-3	603	-0.50%
2021/07/15	1	31.30	1	31.50	31.70	0	1,134	0.00%
2021/07/01	1	32.35	0	0.00	31.60	1	2,136	0.05%
2021/06/25	0	0.00	1	32.15	31.70	-1	2,392	-0.04%
2021/06/23	1	31.60	3	31.53	32.15	-2	2,491	-0.08%
2021/06/22	3	30.48	0	0.00	30.15	3	2,755	0.11%
2021/06/15	0	0.00	1	32.15	32.20	-1	2,971	-0.03%
2021/06/03	0	0.00	1	33.40	33.40	-1	3,064	-0.03%
2021/06/02	2	34.50	0	0.00	33.20	2	3,070	0.07%
2021/06/01	0	0.00	1	34.30	34.25	-1	3,058	-0.03%
2021/05/31	1	33.15	1	33.40	33.15	0	3,045	0.00%
2021/05/27	0	0.00	1	33.00	32.40	-1	3,041	-0.03%
2021/05/26	1	32.10	1	32.30	32.20	0	3,050	0.00%
2021/05/20	4	31.95	2	31.10	30.80	2	3,103	0.06%
2021/05/18	2	30.60	1	30.20	30.80	1	3,120	0.03%
2021/05/17	1	28.60	1	28.00	28.00	0	3,122	0.00%
2021/05/13	1	29.95	0	0.00	31.35	1	3,114	0.03%
2021/05/12	1	31.50	1	32.00	31.40	0	3,120	0.00%
2021/05/11	0	0.00	2	36.13	34.50	-2	3,120	-0.06%
2021/05/10	2	37.35	0	0.00	37.20	2	3,132	0.06%
2021/05/07	0	0.00	3	38.00	38.00	-3	3,193	-0.09%
2021/05/05	1	37.00	0	0.00	36.00	1	3,354	0.03%
2021/05/04	1	36.40	1	37.00	36.00	0	3,349	0.00%
2021/04/27	5	41.87	2	41.80	41.60	3	3,281	0.09%
2021/04/23	2	40.75	0	0.00	41.65	2	3,583	0.06%
2021/04/22	10	42.83	0	0.00	40.50	10	3,571	0.28%
2021/04/21	9	42.90	7	42.74	42.65	2	3,530	0.06%
2021/04/20	4	43.36	7	43.10	42.90	-3	3,521	-0.09%
2021/04/19	3	44.30	15	44.80	44.00	-12	3,533	-0.34%
2021/04/16	2	44.20	9	44.48	45.00	-7	3,497	-0.20%
2021/04/15	4	43.33	5	44.17	43.30	-1	3,590	-0.03%
2021/04/14	9	42.07	19	43.29	43.70	-10	3,688	-0.27%
2021/04/13	1	45.00	21	44.10	41.85	-20	3,509	-0.57%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	0	0.00	8	39.54	39.30	-8	3,350	-0.24%
2021/04/08	5	38.56	1	39.20	38.30	4	3,288	0.12%
2021/04/07	2	38.35	7	38.76	38.75	-5	3,243	-0.15%
2021/04/06	37	37.44	8	37.78	38.55	29	3,209	0.90%
2021/04/01	3	36.20	0	0.00	35.75	3	3,141	0.10%
2021/03/31	8	36.67	7	37.34	36.55	1	3,201	0.03%
2021/03/30	10	36.94	3	36.53	37.10	7	3,470	0.20%
2021/03/29	0	0.00	1	35.80	35.20	-1	3,604	-0.03%
2021/03/26	1	34.60	1	35.90	35.30	0	3,628	0.00%
2021/03/25	2	36.53	17	37.04	35.20	-15	3,583	-0.42%
2021/03/24	10	36.36	3	35.12	36.95	7	3,330	0.21%
2021/03/23	1	34.00	0	0.00	33.60	1	3,272	0.03%
2021/03/22	2	35.60	0	0.00	35.30	2	3,343	0.06%
2021/03/19	0	0.00	1	34.25	34.25	-1	3,358	-0.03%
2021/03/16	8	33.27	2	33.20	33.10	6	3,645	0.16%
2021/03/15	0	0.00	1	33.20	33.20	-1	3,736	-0.03%
2021/03/11	2	32.70	0	0.00	32.60	2	3,831	0.05%
2021/03/08	1	31.30	0	0.00	30.65	1	3,902	0.03%
2021/03/02	0	0.00	1	32.75	31.95	-1	4,084	-0.02%
2021/02/22	1	33.15	0	0.00	33.05	1	4,957	0.02%
2021/02/19	0	0.00	1	32.25	32.25	-1	5,056	-0.02%
2021/02/18	0	0.00	5	31.30	31.95	-5	5,073	-0.10%
2021/02/03	7	30.36	1	30.90	30.95	6	5,013	0.12%
2021/02/01	1	30.70	1	31.00	30.75	0	4,929	0.00%
2021/01/29	1	32.60	0	0.00	32.00	1	4,893	0.02%
2021/01/28	5	34.00	0	0.00	34.00	5	4,810	0.10%
2021/01/27	0	0.00	1	33.25	33.65	-1	4,639	-0.02%
2021/01/22	1	33.00	1	32.00	32.95	0	4,586	0.00%
2021/01/21	13	32.10	0	0.00	31.80	13	4,566	0.28%
2021/01/20	2	34.20	5	34.11	33.40	-3	4,528	-0.07%
2021/01/19	56	36.96	53	36.34	36.30	3	4,465	0.07%
2021/01/18	0	0.00	5	34.10	36.00	-5	4,198	-0.12%
2021/01/15	10	33.00	0	0.00	32.85	10	4,091	0.24%
2021/01/14	5	34.32	0	0.00	34.15	5	4,048	0.12%
2021/01/13	0	0.00	5	34.70	33.60	-5	4,024	-0.12%
2021/01/12	5	34.10	0	0.00	33.65	5	3,995	0.13%
2021/01/11	0	0.00	5	37.00	36.00	-5	3,938	-0.13%
2021/01/08	6	37.70	3	39.68	36.60	3	3,901	0.08%
2021/01/07	5	38.50	24	37.92	38.50	-19	3,713	-0.51%
2021/01/06	1	36.30	6	36.48	35.00	-5	3,518	-0.14%
2021/01/05	2	34.93	16	35.65	35.05	-14	3,428	-0.41%
2020/12/31	0	0.00	1	35.00	34.20	-1	3,326	-0.03%
2020/12/30	0	0.00	2	34.15	34.00	-2	3,301	-0.06%
2020/12/29	2	34.08	3	35.18	33.85	-1	3,276	-0.03%
2020/12/28	18	34.81	0	0.00	34.15	18	3,226	0.56%
2020/12/25	9	36.04	0	0.00	35.45	9	3,183	0.28%
2020/12/24	8	36.14	23	37.36	36.55	-15	3,082	-0.49%
2020/12/23	20	35.47	28	35.46	35.30	-8	2,759	-0.29%
2020/12/22	0	0.00	2	33.40	33.30	-2	2,559	-0.08%
2020/12/21	0	0.00	1	34.00	33.75	-1	2,506	-0.04%
2020/12/18	1	34.00	2	33.43	33.75	-1	2,485	-0.04%
2020/12/17	1	33.60	1	34.00	33.80	0	2,461	0.00%
2020/12/16	1	34.95	7	35.80	33.95	-6	2,425	-0.25%
2020/12/15	0	0.00	6	34.65	33.80	-6	2,319	-0.26%
2020/12/11	0	0.00	2	34.95	33.80	-2	2,210	-0.09%
2020/12/10	10	34.45	12	34.73	33.80	-2	2,136	-0.09%
2020/12/09	1	33.25	6	33.62	33.80	-5	1,884	-0.27%
2020/12/08	0	0.00	2	30.70	30.75	-2	1,775	-0.11%
2020/12/07	3	30.80	0	0.00	28.75	3	1,730	0.17%
2020/12/04	2	31.65	0	0.00	31.65	2	1,679	0.12%
2020/12/03	5	31.37	0	0.00	31.10	5	1,652	0.30%
2020/12/02	4	31.25	0	0.00	31.25	4	1,635	0.24%
2020/12/01	0	0.00	3	33.33	32.75	-3	1,581	-0.19%
2020/11/27	10	31.00	4	33.20	32.00	6	1,550	0.39%
2020/11/26	6	32.24	33	33.85	32.00	-27	1,510	-1.79%
2020/11/25	14	31.63	10	31.50	31.20	4	1,408	0.28%
2020/11/24	5	31.68	0	0.00	31.60	5	1,386	0.36%
2020/11/23	4	29.85	18	32.33	32.00	-14	1,325	-1.06%
2020/11/20	24	30.81	45	31.79	30.25	-21	1,075	-1.95%
2020/11/19	0	0.00	58	28.63	29.60	-58	603	-9.61%
2020/11/18	0	0.00	38	25.70	26.95	-38	476	-7.98%
2020/11/17	0	0.00	27	23.72	24.50	-27	362	-7.44%
2020/11/03	1	21.10	0	0.00	21.00	1	452	0.22%
2020/10/30	1	20.70	0	0.00	20.60	1	458	0.22%
2020/10/15	10	21.45	0	0.00	21.55	10	534	1.87%
2020/10/08	0	0.00	1	22.00	22.00	-1	586	-0.17%
2020/09/29	2	20.73	0	0.00	20.75	2	785	0.25%
2020/09/25	2	20.70	0	0.00	20.95	2	919	0.22%
2020/09/24	2	21.35	0	0.00	21.00	2	939	0.21%
2020/09/23	7	22.30	0	0.00	22.05	7	931	0.75%
2020/09/21	0	0.00	2	23.40	22.90	-2	925	-0.22%
2020/09/18	0	0.00	2	23.20	23.15	-2	924	-0.22%
2020/09/17	1	22.75	0	0.00	22.85	1	922	0.11%
2020/09/16	1	22.90	0	0.00	22.65	1	923	0.11%
2020/09/15	2	23.10	0	0.00	23.10	2	922	0.22%
2020/09/10	17	23.27	0	0.00	22.95	17	922	1.84%
2020/09/07	0	0.00	1	26.10	25.30	-1	888	-0.11%
2020/09/03	0	0.00	3	25.80	25.00	-3	867	-0.35%
2020/08/27	0	0.00	1	24.20	24.35	-1	818	-0.12%
2020/08/25	1	23.50	7	24.00	23.95	-6	805	-0.75%
2020/08/21	20	22.88	0	0.00	22.75	20	792	2.52%
2020/08/20	7	22.00	4	22.26	22.10	3	789	0.38%
2020/08/19	1	23.75	0	0.00	23.80	1	775	0.13%
2020/08/17	0	0.00	1	24.70	24.30	-1	765	-0.13%
2020/08/14	0	0.00	2	25.30	24.50	-2	761	-0.26%
2020/08/13	3	24.65	0	0.00	24.65	3	736	0.41%
2020/08/12	3	24.07	1	24.10	23.60	2	722	0.28%
2020/08/10	1	23.75	13	23.84	24.95	-12	688	-1.74%
2020/08/07	11	22.85	0	0.00	22.70	11	664	1.66%
2020/07/31	2	23.38	1	24.15	23.60	1	646	0.15%
2020/07/30	1	23.00	7	23.50	24.15	-6	637	-0.94%
2020/07/28	1	22.80	0	0.00	22.20	1	625	0.16%
2020/07/24	7	23.00	0	0.00	23.25	7	608	1.15%
2020/07/23	0	0.00	1	24.15	24.15	-1	603	-0.17%
2020/07/21	3	24.42	0	0.00	24.40	3	592	0.51%
2020/07/20	1	23.80	2	23.70	23.90	-1	585	-0.17%
2020/07/14	1	25.95	0	0.00	24.70	1	533	0.19%
2020/07/10	1	27.00	6	27.03	26.70	-5	494	-1.01%
2020/07/09	4	27.29	18	28.53	27.85	-14	466	-3.00%
2020/07/08	1	27.20	13	27.52	27.00	-12	401	-2.99%
2020/07/07	4	26.50	23	26.88	25.50	-19	341	-5.57%
2020/07/06	0	0.00	21	24.52	24.65	-21	229	-9.17%
2020/07/03	1	22.45	9	21.81	22.45	-8	211	-3.78%
2020/06/23	0	0.00	1	20.30	20.00	-1	188	-0.53%
2020/06/17	0	0.00	6	20.35	20.40	-6	199	-3.01%
2020/06/15	0	0.00	1	20.10	19.90	-1	220	-0.45%
2020/06/12	0	0.00	2	19.25	19.60	-2	225	-0.89%
2020/06/11	0	0.00	2	20.05	19.60	-2	227	-0.88%
2020/06/09	0	0.00	1	20.00	19.90	-1	240	-0.42%
2020/05/28	2	19.20	1	19.15	19.00	1	262	0.38%
2020/05/27	1	19.05	0	0.00	19.05	1	269	0.37%
2020/05/04	0	0.00	1	19.05	18.85	-1	296	-0.34%
2020/04/24	1	18.75	0	0.00	19.10	1	332	0.30%
2020/03/25	0	0.00	10	17.50	17.45	-10	553	-1.81%
2020/03/23	0	0.00	1	15.75	16.00	-1	614	-0.16%
2020/03/05	0	0.00	1	19.30	19.30	-1	567	-0.18%
2020/03/04	0	0.00	1	19.10	19.05	-1	566	-0.18%
2020/03/03	1	19.25	0	0.00	19.20	1	566	0.18%
2020/03/02	1	18.65	1	18.85	18.85	0	565	0.00%
2020/02/18	0	0.00	1	19.30	19.25	-1	548	-0.18%
2020/02/17	1	19.10	0	0.00	19.20	1	552	0.18%
2020/02/10	0	0.00	2	19.13	19.15	-2	551	-0.36%
2020/02/07	1	19.35	0	0.00	19.25	1	550	0.18%
2020/02/06	1	19.80	0	0.00	19.85	1	546	0.18%
2020/01/31	0	0.00	2	19.65	19.65	-2	538	-0.37%
2020/01/30	0	0.00	1	19.95	19.55	-1	535	-0.19%
2020/01/13	1	20.85	2	21.15	21.40	-1	494	-0.20%
2020/01/09	0	0.00	3	21.07	20.65	-3	493	-0.61%
2020/01/06	1	21.30	2	21.60	21.45	-1	513	-0.19%
2020/01/03	1	21.90	1	21.65	21.65	0	508	0.00%
2020/01/02	1	21.90	1	22.05	22.20	0	499	0.00%
2019/12/26	1	21.90	1	22.30	22.35	0	491	0.00%
2019/12/25	1	23.10	1	23.75	22.65	0	475	0.00%
2019/12/23	2	23.73	23	23.41	23.00	-21	442	-4.74%
2019/12/20	0	0.00	1	22.20	22.20	-1	350	-0.29%
2019/12/19	1	22.30	1	22.10	22.50	0	334	0.00%
2019/12/18	0	0.00	11	20.56	21.45	-11	278	-3.95%
2019/12/17	0	0.00	12	20.10	20.20	-12	263	-4.55%
2019/12/11	0	0.00	4	19.78	19.85	-4	254	-1.57%
2019/12/10	0	0.00	5	19.36	19.35	-5	247	-2.02%
2019/12/06	0	0.00	1	19.30	19.20	-1	253	-0.39%
2019/12/05	0	0.00	3	19.25	19.25	-3	256	-1.17%
2019/12/04	0	0.00	2	19.18	19.15	-2	264	-0.76%
2019/12/03	0	0.00	3	19.12	19.05	-3	269	-1.11%
2019/12/02	10	19.00	0	0.00	19.05	10	281	3.55%
2019/11/25	0	0.00	1	19.30	19.05	-1	430	-0.23%
2019/11/22	0	0.00	1	19.30	19.15	-1	436	-0.23%
2019/11/21	0	0.00	4	19.30	19.20	-4	435	-0.92%
2019/11/20	0	0.00	1	19.20	19.15	-1	436	-0.23%
2019/11/14	0	0.00	2	19.13	18.95	-2	439	-0.45%
2019/11/13	0	0.00	2	18.95	19.05	-2	435	-0.46%
2019/11/11	12	18.75	2	19.20	18.65	10	436	2.29%
2019/11/06	0	0.00	1	19.45	19.25	-1	432	-0.23%
2019/11/05	5	19.30	0	0.00	19.25	5	433	1.15%
2019/11/04	3	19.25	2	19.55	19.30	1	435	0.23%
2019/11/01	0	0.00	1	19.30	19.35	-1	434	-0.23%
2019/10/31	0	0.00	1	19.60	19.35	-1	440	-0.23%
2019/10/24	1	19.65	0	0.00	19.85	1	436	0.23%
2019/10/23	0	0.00	1	19.70	19.70	-1	434	-0.23%
2019/10/18	2	19.70	1	19.90	19.70	1	448	0.22%
2019/10/16	3	20.65	1	20.55	20.00	2	450	0.44%
2019/10/15	0	0.00	1	20.00	20.65	-1	439	-0.23%
2019/10/14	1	19.75	0	0.00	19.55	1	420	0.24%
2019/10/02	0	0.00	2	19.03	19.00	-2	431	-0.46%
2019/09/06	5	19.40	5	19.80	19.80	0	381	0.00%
2019/09/05	2	19.60	1	19.80	19.55	1	372	0.27%
2019/09/04	0	0.00	1	19.80	19.70	-1	366	-0.27%
2019/09/03	3	19.42	0	0.00	19.40	3	356	0.84%
2019/09/02	2	19.85	0	0.00	20.10	2	347	0.58%
2019/08/30	0	0.00	1	19.40	19.35	-1	335	-0.30%
2019/08/29	1	21.30	0	0.00	19.60	1	319	0.31%
2019/08/28	0	0.00	2	20.55	20.55	-2	246	-0.81%
2019/08/27	0	0.00	1	18.20	18.70	-1	199	-0.50%
2019/08/22	0	0.00	5	18.35	18.30	-5	191	-2.62%
2019/07/23	0	0.00	1	18.55	18.50	-1	155	-0.64%
2019/07/15	0	0.00	1	17.75	17.95	-1	147	-0.68%
2019/07/12	1	18.65	1	18.00	17.95	0	148	0.00%
2019/04/24	1	18.00	0	0.00	17.75	1	227	0.44%
2019/04/03	0	0.00	3	16.88	17.00	-3	161	-1.85%
2019/04/02	0	0.00	0	16.60	16.65	0	155	-0.03%
2019/03/29	0	16.40	1	16.75	16.40	-1	151	-0.66%
2019/03/27	2	16.70	0	0.00	16.65	2	144	1.38%
2019/03/26	2	16.80	2	16.95	16.70	0	143	0.00%
2019/03/21	1	17.20	0	0.00	17.20	1	138	0.72%
2019/03/18	0	0.00	3	17.10	17.05	-3	134	-2.23%
2019/03/06	1	16.90	0	0.00	16.90	1	152	0.65%
2019/02/12	0	0.00	2	15.55	15.60	-2	138	-1.44%
2019/02/11	0	0.00	1	15.65	15.45	-1	138	-0.72%
2019/01/25	0	0.00	1	15.70	15.55	-1	131	-0.76%
2019/01/24	2	15.55	1	15.60	15.45	1	130	0.77%
2019/01/23	0	0.00	2	15.65	15.65	-2	129	-1.55%
2019/01/17	2	15.70	0	0.00	15.55	2	142	1.40%
2019/01/16	0	0.00	2	15.75	15.70	-2	141	-1.42%
2019/01/15	4	15.48	4	15.58	15.50	0	142	0.00%
2019/01/14	1	15.45	0	0.00	15.45	1	142	0.70%
2019/01/09	0	0.00	1	15.55	15.40	-1	143	-0.70%
2019/01/08	4	15.35	3	15.45	15.35	1	145	0.69%
2018/12/28	2	15.50	1	15.50	15.50	1	171	0.58%
2018/12/27	0	0.00	2	15.75	15.85	-2	181	-1.10%
2018/12/26	2	15.68	1	15.80	15.60	1	182	0.55%
2018/12/25	2	15.53	1	15.65	15.50	1	183	0.55%
2018/12/24	0	0.00	1	15.75	15.65	-1	183	-0.54%
2018/12/22	0	0.00	1	15.60	15.50	-1	184	-0.54%
2018/12/20	2	15.70	0	0.00	15.60	2	186	1.07%
2018/12/19	0	0.00	2	16.00	16.00	-2	188	-1.06%
2018/12/13	4	16.40	2	16.45	16.45	2	198	1.01%
2018/12/12	0	0.00	4	16.51	16.55	-4	202	-1.97%
2018/12/06	4	16.85	0	0.00	16.40	4	205	1.94%
2018/12/03	1	17.00	1	17.20	16.95	0	196	0.00%
2018/11/30	1	16.80	4	16.95	16.85	-3	193	-1.55%
2018/11/26	0	0.00	1	16.55	16.55	-1	190	-0.52%
2018/11/22	4	16.55	0	0.00	16.50	4	192	2.08%
2018/11/16	1	16.85	0	0.00	16.55	1	190	0.52%
2018/11/15	0	0.00	2	16.55	16.75	-2	169	-1.18%
2018/11/08	1	15.45	2	15.55	15.50	-1	167	-0.60%
2018/11/07	0	0.00	1	15.45	15.45	-1	169	-0.59%
2018/11/02	4	15.30	0	0.00	15.30	4	188	2.13%
2018/10/16	1	15.60	0	0.00	15.50	1	211	0.47%
2018/10/15	4	15.55	0	0.00	15.55	4	212	1.88%
2018/10/11	0	0.00	2	15.00	15.00	-2	218	-0.92%
2018/10/09	1	16.70	0	0.00	16.65	1	203	0.49%
2018/10/04	0	0.00	1	17.30	17.10	-1	198	-0.50%
2018/10/02	1	17.25	0	0.00	17.30	1	204	0.49%
2018/09/21	0	0.00	0	17.10	17.05	0	225	-0.02%
2018/09/10	8	17.20	2	17.15	17.10	6	266	2.25%
2018/09/05	3	17.55	0	0.00	17.45	3	294	1.02%
2018/08/30	1	17.50	0	0.00	17.65	1	309	0.32%
2018/08/13	0	0.00	1	17.15	17.10	-1	375	-0.27%
2018/08/02	1	18.30	0	0.00	18.25	1	385	0.26%
2018/08/01	0	0.00	5	18.60	18.45	-5	385	-1.30%
2018/05/18	0	0.00	5	17.60	17.70	-5	917	-0.54%
2018/05/14	0	0.00	1	17.05	17.20	-1	949	-0.11%
2018/05/09	1	17.00	0	0.00	16.95	1	961	0.10%
2018/04/25	0	0.00	50	16.10	16.25	-50	1,099	-4.55%
2018/04/11	5	16.85	0	0.00	16.80	5	1,406	0.36%
2018/04/03	5	17.75	0	0.00	17.75	5	2,019	0.25%
2018/03/27	50	19.40	0	0.00	19.20	50	2,171	2.30%
2018/03/26	2	20.45	0	0.00	19.50	2	2,155	0.09%
2018/03/23	3	19.02	4	19.69	19.85	-1	2,014	-0.05%
2018/03/07	1	17.70	1	17.50	17.35	0	1,978	0.00%
2018/03/05	0	0.00	1	16.85	16.70	-1	2,057	-0.05%
2018/02/27	1	17.05	0	0.00	17.05	1	2,249	0.04%
2018/02/26	0	0.00	5	17.25	17.05	-5	2,321	-0.22%
2018/02/21	0	0.00	2	16.20	16.60	-2	2,625	-0.08%
2018/02/09	5	16.05	0	0.00	16.15	5	2,693	0.19%
2018/02/08	1	16.75	0	0.00	16.75	1	2,842	0.04%
2018/02/07	1	16.50	1	16.90	16.55	0	2,853	0.00%
2018/02/06	1	17.55	1	16.70	16.50	0	2,862	0.00%
2018/02/05	0	0.00	20	17.50	18.05	-20	2,838	-0.70%
2018/02/01	0	0.00	1	18.80	18.60	-1	2,847	-0.04%
2018/01/24	0	0.00	4	19.40	19.60	-4	2,863	-0.14%
2018/01/23	4	19.35	0	0.00	19.35	4	2,867	0.14%
2018/01/22	1	19.80	0	0.00	19.40	1	2,866	0.03%
2018/01/18	0	0.00	3	20.95	20.75	-3	3,043	-0.10%
2018/01/16	0	0.00	1	21.35	21.15	-1	3,036	-0.03%
2018/01/12	0	0.00	0	21.35	21.35	0	3,036	0.00%
2018/01/09	0	0.00	2	21.20	21.40	-2	2,973	-0.07%
2018/01/05	20	22.80	0	0.00	22.20	20	2,887	0.69%
2018/01/04	0	0.00	4	21.65	22.60	-4	2,809	-0.14%
2018/01/03	3	22.37	8	22.28	21.80	-5	2,701	-0.19%
2018/01/02	4	21.23	10	21.41	21.50	-6	2,574	-0.23%