世芯-KY (3661)-第一金-路竹券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3151.67	0	3138.33	3130.00	0	2,959	0.00%
2025/01/21	0	3126.67	0	0.00	3105.00	0	2,969	0.00%
2025/01/20	1	3153.60	1	3038.78	3165.00	0	2,988	0.00%
2025/01/17	3	2938.33	3	2915.00	2905.00	0	2,957	0.00%
2025/01/16	0	2940.00	0	2938.00	2920.00	0	2,951	0.00%
2025/01/15	1.1	2917.03	1	2830.09	2920.00	0.1	2,955	0.00%
2025/01/14	1	2825.23	1	2860.02	2845.00	0	2,959	0.00%
2025/01/13	2.1	2882.62	2.3	2801.24	2795.00	-0.2	2,948	-0.01%
2025/01/10	4.1	3021.26	4.3	3035.97	2945.00	-0.1	2,922	0.00%
2025/01/09	0	3075.00	0	3103.24	3100.00	0	2,917	0.00%
2025/01/08	0.1	3119.96	0	3225.00	3075.00	0.1	2,915	0.00%
2025/01/07	1	3200.00	1.1	3205.48	3200.00	-0.1	2,905	0.00%
2025/01/06	0	0.00	0	3091.00	3095.00	0	2,903	0.00%
2025/01/03	1.1	3133.25	1.2	3032.25	2995.00	-0.1	2,917	0.00%
2025/01/02	1.1	3249.91	1	3140.24	3100.00	0.1	2,894	0.00%
2024/12/31	2	3212.50	2	3265.18	3280.00	0	2,900	0.00%
2024/12/30	1.1	3226.27	1	3244.99	3215.00	0.1	2,903	0.00%
2024/12/27	0	0.00	3	3304.85	3325.00	-3	2,909	-0.10%
2024/12/26	0	3183.33	0	0.00	3200.00	0	2,901	0.00%
2024/12/25	1	3265.00	1	3225.15	3220.00	0	2,918	0.00%
2024/12/24	0	3251.96	0.8	3236.61	3240.00	-0.7	3,016	-0.02%
2024/12/23	4.5	3238.25	4.4	3229.98	3315.00	0.1	3,038	0.00%
2024/12/20	1.1	3232.18	1.1	3269.52	3235.00	0	3,014	0.00%
2024/12/19	1.1	3333.67	1.1	3311.48	3345.00	0	2,981	0.00%
2024/12/18	1.1	3301.82	2.6	3294.81	3340.00	-1.5	2,935	-0.05%
2024/12/17	0	0.00	2.4	3261.87	3320.00	-2.4	2,872	-0.08%
2024/12/16	1	2927.22	1.3	2992.63	3020.00	-0.3	2,846	-0.01%
2024/12/13	2	2897.48	3.2	2843.26	2900.00	-1.2	2,756	-0.04%
2024/12/12	1	2720.00	1	2744.16	2745.00	0	2,678	0.00%
2024/12/11	0	2670.00	0	0.00	2675.00	0	2,649	0.00%
2024/12/10	1	2689.53	1	2645.55	2645.00	0	2,631	0.00%
2024/12/09	1.3	2601.54	1.1	2668.41	2675.00	0.2	2,588	0.01%
2024/12/06	3.1	2622.66	3.1	2562.48	2560.00	0	2,545	0.00%
2024/12/05	0	2466.67	1.1	2446.62	2575.00	-1.1	2,492	-0.04%
2024/12/04	0	2333.82	0.2	2340.30	2345.00	-0.2	2,430	-0.01%
2024/12/03	0	2213.53	0	0.00	2190.00	0	2,399	0.00%
2024/12/02	1	2240.00	1	2249.99	2265.00	0	2,377	0.00%
2024/11/28	3.1	2100.65	3	2124.88	2140.00	0	2,369	0.00%
2024/11/27	0.1	2184.46	3	2190.00	2160.00	-2.9	2,349	-0.12%
2024/11/26	2.1	2237.89	2	2222.53	2250.00	0.1	2,357	0.00%
2024/11/25	0	2336.47	0	2360.00	2315.00	0	2,352	0.00%
2024/11/22	0	2325.00	0	2350.00	2355.00	0	2,379	0.00%
2024/11/21	1	2364.76	0	2345.00	2300.00	1	2,399	0.04%
2024/11/20	0	2325.00	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	3	2306.85	3.1	2318.10	2355.00	-0.1	2,413	0.00%
2024/11/18	0	0.00	0	2300.00	2270.00	0	2,401	0.00%
2024/11/15	0	2277.31	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	3	2306.63	4.1	2317.07	2305.00	-1	2,427	-0.04%
2024/11/13	0.1	2299.80	0	2370.00	2290.00	0	2,413	0.00%
2024/11/12	0	2353.25	0.2	2371.82	2315.00	-0.1	2,414	-0.01%
2024/11/11	1.1	2431.98	1.1	2404.82	2435.00	0	2,412	0.00%
2024/11/08	0	2443.18	0	2446.25	2420.00	0	2,379	0.00%
2024/11/07	0.1	2415.80	1.1	2468.76	2410.00	-1	2,375	-0.04%
2024/11/06	0	2410.00	1.5	2275.05	2410.00	-1.5	2,339	-0.06%
2024/11/05	0	2170.00	0.3	2184.28	2195.00	-0.3	2,284	-0.01%
2024/11/04	0.1	2151.00	3.1	2182.47	2180.00	-3	2,345	-0.13%
2024/11/01	2	2024.91	1	2005.00	2030.00	1	2,271	0.04%
2024/10/30	1	2010.00	2.2	1989.75	2040.00	-1.2	2,266	-0.05%
2024/10/29	0	1877.41	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	0	1907.50	0	0.00	1895.00	0	2,227	0.00%
2024/10/25	3.3	1891.41	2	1885.00	1880.00	1.3	2,210	0.06%
2024/10/24	4	2021.22	0	0.00	1980.00	4	2,220	0.18%
2024/10/23	0	2014.69	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	0	2046.85	1.5	2018.29	2045.00	-1.5	2,256	-0.07%
2024/10/21	2	1960.00	2.1	1956.43	1980.00	-0.1	2,249	-0.01%
2024/10/18	1	1919.18	2	1892.50	1880.00	-1	2,240	-0.04%
2024/10/17	6	1945.83	4	1925.00	1910.00	2	2,247	0.09%
2024/10/16	1	1965.00	1	1975.07	1955.00	0	2,242	0.00%
2024/10/15	0	1945.00	0	1945.26	1940.00	0	2,256	0.00%
2024/10/14	0.2	1935.73	2	1942.45	1920.00	-1.8	2,258	-0.08%
2024/10/11	3.1	1886.62	1	1915.00	1915.00	2.1	2,269	0.09%
2024/10/09	2.2	1864.25	3.1	1921.70	1855.00	-0.9	2,302	-0.04%
2024/10/08	0.2	1821.09	0.1	1892.77	1855.00	0.1	2,327	0.00%
2024/10/07	2.5	1869.91	1	1845.04	1865.00	1.5	2,345	0.07%
2024/10/04	0.4	1905.86	0	0.00	1885.00	0.4	2,329	0.02%
2024/10/01	0.7	1954.04	0	0.00	1925.00	0.7	2,341	0.03%
2024/09/30	2.3	2009.62	1	1996.40	1975.00	1.2	2,354	0.05%
2024/09/27	0	2040.00	0	2052.86	2020.00	0	2,354	0.00%
2024/09/26	2.6	2062.90	1	2040.00	2000.00	1.6	2,331	0.07%
2024/09/25	2	2197.37	1	2170.25	2160.00	1	2,233	0.05%
2024/09/24	0.1	2188.92	0	2270.00	2185.00	0.1	2,203	0.01%
2024/09/23	1	2339.85	2	2320.00	2300.00	-1	2,236	-0.04%
2024/09/20	1	2344.96	1	2315.00	2325.00	0	2,264	0.00%
2024/09/19	2	2312.50	1	2290.42	2365.00	1	2,275	0.04%
2024/09/18	1.1	2303.86	2	2285.00	2260.00	-0.9	2,273	-0.04%
2024/09/16	0	0.00	0	2420.00	2400.00	0	2,292	0.00%
2024/09/13	0	2380.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	0	2434.71	2435.00	0	2,347	0.00%
2024/09/11	0	2309.38	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2350.46	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2372.33	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	2397.50	0	2417.90	2430.00	0	2,474	0.00%
2024/09/05	0.1	2348.20	0	0.00	2340.00	0.1	2,500	0.00%
2024/09/04	1.1	2395.01	1	2440.00	2395.00	0.1	2,532	0.00%
2024/09/03	0	0.00	0	2585.00	2565.00	0	2,511	0.00%
2024/09/02	0	0.00	2.8	2667.14	2620.00	-2.8	2,521	-0.11%
2024/08/30	0	2672.50	0	2685.00	2650.00	0	2,540	0.00%
2024/08/29	0.4	2650.00	0.1	2684.36	2710.00	0.3	2,560	0.01%
2024/08/28	3.4	2650.60	1.7	2650.31	2645.00	1.7	2,561	0.07%
2024/08/27	0.5	2636.15	0.1	2645.00	2670.00	0.5	2,600	0.02%
2024/08/26	0.3	2542.77	0	2532.07	2510.00	0.2	2,588	0.01%
2024/08/23	1	2644.88	1	2625.51	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	0.3	2592.61	2630.00	-0.3	2,565	-0.01%
2024/08/21	0	2473.00	0	2515.00	2475.00	0	2,563	0.00%
2024/08/20	0	2520.00	1	2559.95	2500.00	-1	2,586	-0.04%
2024/08/19	0	2495.00	0	2510.00	2475.00	0	2,583	0.00%
2024/08/16	0	2369.23	0	2453.68	2475.00	0	2,575	0.00%
2024/08/15	0	2395.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	1	2390.37	1	2405.14	2395.00	0	2,553	0.00%
2024/08/13	1	2364.99	0	2360.83	2385.00	1	2,539	0.04%
2024/08/12	0	2275.00	0	2295.00	2255.00	0	2,553	0.00%
2024/08/09	1	2299.22	0.1	2241.11	2240.00	1	2,618	0.04%
2024/08/08	3	2191.60	3	2186.58	2190.00	0	2,625	0.00%
2024/08/07	0	0.00	1	2172.69	2175.00	-1	2,616	-0.04%
2024/08/06	1.1	2092.80	0.1	2048.39	1980.00	1	2,624	0.04%
2024/08/05	0.1	2105.19	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	2.3	2444.67	1	2340.00	2335.00	1.3	2,644	0.05%
2024/07/31	0	2575.63	0	2585.00	2620.00	0	2,719	0.00%
2024/07/30	3.1	2485.59	4.1	2473.79	2600.00	-0.9	2,736	-0.03%
2024/07/29	1.3	2516.31	1	2610.01	2500.00	0.3	2,743	0.01%
2024/07/26	0.1	2683.08	0.1	2685.00	2690.00	0	2,699	0.00%
2024/07/23	0	2825.00	0	2870.53	2825.00	0	2,728	0.00%
2024/07/22	0.1	2717.78	0	2780.00	2765.00	0	2,724	0.00%
2024/07/19	1	2731.29	1.1	2771.59	2715.00	0	2,731	0.00%
2024/07/18	1.2	2793.48	1.3	2817.00	2820.00	0	2,748	0.00%
2024/07/17	0.1	2870.00	0	2875.00	2870.00	0.1	2,749	0.00%
2024/07/16	1	2920.23	1	2896.72	2920.00	0	2,776	0.00%
2024/07/15	0	2910.00	0.5	2893.60	2940.00	-0.4	2,785	-0.02%
2024/07/12	0.1	2859.40	0	2867.20	2865.00	0.1	2,814	0.00%
2024/07/11	0.1	2845.36	0.2	2851.54	2890.00	-0.2	2,815	-0.01%
2024/07/10	0.1	2764.87	1.7	2768.20	2785.00	-1.6	2,832	-0.06%
2024/07/09	2	2627.16	7.2	2648.07	2695.00	-5.2	2,803	-0.19%
2024/07/08	1.1	2474.03	2.1	2456.81	2490.00	-1	2,812	-0.04%
2024/07/05	1	2535.10	1	2520.00	2525.00	0	2,817	0.00%
2024/07/04	1.1	2570.09	2.1	2568.64	2615.00	-1	2,817	-0.03%
2024/07/03	1	2469.75	0	0.00	2470.00	1	2,832	0.04%
2024/07/02	0.1	2473.60	0	2470.00	2455.00	0.1	2,846	0.00%
2024/07/01	0.1	2467.12	0	2492.50	2495.00	0.1	2,837	0.00%
2024/06/28	1	2445.32	0.1	2470.21	2455.00	1	2,846	0.03%
2024/06/27	3.4	2421.98	0	2500.00	2450.00	3.3	2,843	0.12%
2024/06/26	1.2	2522.97	0	0.00	2525.00	1.2	2,814	0.04%
2024/06/25	1.1	2551.42	0	2550.00	2575.00	1.1	2,802	0.04%
2024/06/24	1.5	2661.57	0	2675.00	2600.00	1.5	2,826	0.05%
2024/06/21	1.2	2680.36	0	0.00	2680.00	1.2	2,831	0.04%
2024/06/20	0	2801.07	1.2	2774.20	2775.00	-1.2	2,813	-0.04%
2024/06/19	2	2784.79	2.2	2743.24	2790.00	-0.2	2,808	-0.01%
2024/06/18	2.1	2744.06	1	2735.06	2735.00	1.1	2,820	0.04%
2024/06/17	0.1	2738.91	1.3	2738.66	2745.00	-1.2	2,835	-0.04%
2024/06/14	2.3	2656.87	0	0.00	2660.00	2.3	2,878	0.08%
2024/06/13	0.3	2677.97	0	2800.00	2670.00	0.3	2,858	0.01%
2024/06/12	0.2	2801.77	1	2847.19	2740.00	-0.8	2,868	-0.03%
2024/06/11	1.3	2771.03	1	2745.00	2675.00	0.3	2,880	0.01%
2024/06/07	0	2911.00	0	2920.00	2920.00	0	2,869	0.00%
2024/06/06	0	0.00	0	2907.14	2895.00	0	2,904	0.00%
2024/06/05	2	2875.15	2	2867.71	2920.00	0	2,906	0.00%
2024/06/04	0	2893.13	0	2964.71	2880.00	0	2,905	0.00%
2024/06/03	2	2904.98	1	2885.00	2885.00	1	2,896	0.03%
2024/05/31	1.1	2922.93	3	2916.04	2870.00	-2	2,893	-0.07%
2024/05/30	0	2893.64	0	2925.00	2915.00	0	2,831	0.00%
2024/05/29	0.1	2892.89	0	2903.57	2880.00	0	2,839	0.00%
2024/05/28	0	2950.00	3	2969.97	2935.00	-3	2,837	-0.11%
2024/05/27	2.1	2925.98	0	2943.50	2905.00	2.1	2,838	0.07%
2024/05/24	3	2762.59	2.3	2828.10	2820.00	0.7	2,822	0.03%
2024/05/23	1	2729.58	2	2709.99	2720.00	-1	2,800	-0.03%
2024/05/22	2.1	2752.50	2	2750.00	2750.00	0.1	2,807	0.00%
2024/05/21	0.1	2781.70	0	2788.64	2750.00	0	2,823	0.00%
2024/05/20	0	2849.76	0.1	2849.58	2845.00	-0.1	2,829	0.00%
2024/05/17	1	2799.78	1	2794.95	2800.00	0	2,816	0.00%
2024/05/16	0.1	2855.05	1	2923.18	2805.00	-0.9	2,806	-0.03%
2024/05/15	1.1	2898.96	1	2909.89	2855.00	0.1	2,780	0.00%
2024/05/14	0.1	2669.87	0.6	2625.53	2710.00	-0.5	2,723	-0.02%
2024/05/13	1.1	2529.47	1	2515.00	2520.00	0.1	2,703	0.01%
2024/05/10	3.2	2579.66	1.2	2577.16	2550.00	1.9	2,685	0.07%
2024/05/09	4.7	2644.94	1.2	2631.32	2625.00	3.5	2,666	0.13%
2024/05/08	0.2	2775.65	0	0.00	2770.00	0.2	2,582	0.01%
2024/05/07	3.1	2773.57	3	2776.68	2760.00	0.1	2,588	0.00%
2024/05/06	1.4	2843.86	1.2	2978.54	2835.00	0.2	2,552	0.01%
2024/05/03	0	3157.50	0	3224.22	3145.00	0	2,506	0.00%
2024/05/02	1	3187.22	1.1	3147.19	3150.00	-0.1	2,478	0.00%
2024/04/30	0	3120.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	3148.28	0	3216.92	3125.00	0	2,451	0.00%
2024/04/26	0	3095.00	0.1	3091.41	3110.00	-0.1	2,411	0.00%
2024/04/25	2	2902.13	2	2895.02	2830.00	0	2,409	0.00%
2024/04/24	0	0.00	2.1	2955.71	2975.00	-2.1	2,394	-0.09%
2024/04/23	0	2820.00	0.1	2859.37	2860.00	-0.1	2,391	0.00%
2024/04/22	3	2857.76	1	2813.30	2765.00	2	2,381	0.08%
2024/04/19	1.2	2896.37	0	0.00	2860.00	1.2	2,356	0.05%
2024/04/18	1.2	2957.39	1	3034.87	3035.00	0.2	2,318	0.01%
2024/04/17	0.8	2909.64	0	2863.13	2900.00	0.8	2,304	0.03%
2024/04/16	2.1	2830.98	1.4	2789.85	2830.00	0.8	2,283	0.03%
2024/04/15	0.3	2794.95	0	0.00	2755.00	0.3	2,233	0.01%
2024/04/12	2.4	2984.78	1	2880.15	2900.00	1.4	2,215	0.06%
2024/04/11	1.1	3027.91	1	3000.53	3015.00	0.1	2,175	0.00%
2024/04/10	0	3043.18	0	3082.63	3020.00	0	2,163	0.00%
2024/04/09	1.1	3004.94	1	3026.10	3020.00	0.1	2,155	0.01%
2024/04/08	0.2	3183.94	0	3200.00	3150.00	0.2	2,145	0.01%
2024/04/03	1.1	3385.40	1	3360.08	3385.00	0.1	2,125	0.00%
2024/04/02	0	3375.67	0	3415.00	3400.00	0	2,134	0.00%
2024/04/01	0	3345.00	0	3396.00	3420.00	0	2,132	0.00%
2024/03/29	0	3350.00	0	3350.91	3340.00	0	2,121	0.00%
2024/03/28	0	3177.37	0	3219.51	3165.00	0	2,086	0.00%
2024/03/27	0.2	3159.11	1.1	3183.53	3150.00	-0.9	2,073	-0.04%
2024/03/26	3.1	3417.58	3	3383.33	3340.00	0.1	2,030	0.00%
2024/03/25	2	3579.78	1	3495.63	3460.00	1	2,019	0.05%
2024/03/22	1	3449.98	1	3420.39	3450.00	0	2,007	0.00%
2024/03/21	1.4	3407.88	2	3382.55	3395.00	-0.6	1,988	-0.03%
2024/03/20	4	3403.70	3	3359.47	3375.00	1	1,967	0.05%
2024/03/19	2.3	3455.40	4	3424.99	3305.00	-1.7	1,940	-0.09%
2024/03/18	3	3644.99	2	3620.00	3665.00	1	1,893	0.05%
2024/03/15	1.1	3630.30	0	3615.00	3605.00	1	1,900	0.05%
2024/03/14	0	3595.00	0.3	3617.24	3750.00	-0.3	1,871	-0.02%
2024/03/13	1.3	3444.22	0	0.00	3410.00	1.3	1,850	0.07%
2024/03/12	1.2	3651.00	0	3640.00	3585.00	1.2	1,838	0.07%
2024/03/11	0	3776.38	0	3917.50	3750.00	0	1,831	0.00%
2024/03/08	2	3932.12	2	3880.00	3825.00	0	1,844	0.00%
2024/03/07	0.1	3988.97	0	0.00	3910.00	0.1	1,833	0.01%
2024/03/06	2.1	4184.70	2	4120.00	4085.00	0.1	1,833	0.01%
2024/03/04	0.1	4265.89	0.1	4385.53	4200.00	0	1,972	0.00%
2024/03/01	0.1	4316.70	0.6	4310.47	4340.00	-0.5	1,981	-0.03%
2024/02/29	0.1	4092.69	0	4083.53	4140.00	0.1	1,986	0.00%
2024/02/27	0.1	3870.39	0	3990.00	3960.00	0.1	1,975	0.00%
2024/02/26	0	3937.50	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	1	4017.04	1	4005.00	3900.00	0	1,989	0.00%
2024/02/22	0	4077.50	0	4160.00	4015.00	0	1,985	0.00%
2024/02/21	0	4015.83	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	4135.00	0	4118.33	4150.00	0	1,964	0.00%
2024/02/19	0	4070.70	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	3.5	4226.90	0	0.00	4185.00	3.5	2,007	0.18%
2024/02/15	0	4415.00	1	4335.00	4430.00	-1	2,012	-0.05%
2024/02/05	0	0.00	1	4105.00	4105.00	-1	2,019	-0.05%