聯上 (4113)-第一金-路竹券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	26.05	1	26.20	26.10	0	740	0.00%
2025/01/20	1	26.05	1	26.20	26.30	0	745	0.00%
2025/01/17	1	26.05	1	26.20	26.45	0	753	0.00%
2025/01/16	3	26.45	0	0.00	26.15	3	762	0.39%
2025/01/14	12	26.63	0	0.00	26.70	12	778	1.54%
2025/01/13	9.1	27.75	2	26.75	26.75	7.1	785	0.90%
2025/01/10	12	28.15	3	28.30	28.40	9	778	1.16%
2025/01/09	0	0.00	19	28.95	28.70	-19	773	-2.46%
2025/01/08	11	28.67	1	29.10	29.00	10	777	1.29%
2025/01/07	15	29.39	2	29.55	28.65	13	783	1.66%
2025/01/06	1	29.00	9	29.92	30.25	-8	770	-1.04%
2025/01/02	0	0.00	5	29.15	29.15	-5	721	-0.69%
2024/12/30	3	29.10	4	29.65	29.35	-1	812	-0.12%
2024/12/27	1	28.85	0	0.00	28.85	1	821	0.12%
2024/12/24	0	0.00	3	28.75	28.70	-3	837	-0.36%
2024/12/20	3	28.50	2	29.50	28.30	1	914	0.11%
2024/12/19	2	28.55	1	28.85	28.65	1	970	0.10%
2024/12/18	2	28.50	2	28.65	28.75	0	1,031	0.00%
2024/12/17	2	28.85	0	0.00	28.75	2	1,047	0.19%
2024/12/16	5.1	29.79	3	29.68	29.25	2.1	1,052	0.20%
2024/12/13	4	29.26	0	0.00	28.95	4	1,054	0.38%
2024/12/11	2	30.03	2	30.10	30.10	0	1,105	0.00%
2024/12/10	3	29.80	3	30.23	30.40	0	1,185	0.00%
2024/12/09	4	30.41	2	30.53	29.85	2	1,201	0.17%
2024/12/06	0	0.00	2	30.80	30.85	-2	1,197	-0.17%
2024/12/05	4	30.05	4	30.14	30.10	0	1,197	0.00%
2024/12/03	12	30.73	2	30.65	30.65	10	1,216	0.82%
2024/11/29	0	0.00	9	31.70	31.60	-9	1,254	-0.72%
2024/11/27	1	31.85	1	32.10	31.80	0	1,283	0.00%
2024/11/26	2	32.35	2	32.70	32.50	0	1,287	0.00%
2024/11/25	0.1	32.60	0	0.00	32.55	0.1	1,296	0.01%
2024/11/21	1	32.65	0	0.00	31.75	1	1,339	0.07%
2024/11/20	1	30.95	3	31.98	32.45	-2	1,331	-0.15%
2024/11/19	0	0.00	2	30.00	31.25	-2	1,316	-0.15%
2024/11/18	3	29.22	7	29.54	29.50	-4	1,308	-0.31%
2024/11/15	1	29.45	0	0.00	29.20	1	1,308	0.08%
2024/11/14	4	28.08	2	28.23	28.05	2	1,322	0.15%
2024/11/13	0	0.00	1	28.50	28.55	-1	1,354	-0.07%
2024/11/12	2	28.13	3	28.27	28.30	-1	1,397	-0.07%
2024/11/08	0	0.00	1	28.50	28.00	-1	1,443	-0.07%
2024/11/07	3	27.85	2	28.05	28.00	1	1,477	0.07%
2024/11/04	2	28.68	0	0.00	28.30	2	1,561	0.13%
2024/10/30	1	27.80	1	28.00	28.40	0	1,619	0.00%
2024/10/29	11	27.83	3	27.95	28.10	8	1,658	0.48%
2024/10/28	2	28.78	2	28.75	28.75	0	1,637	0.00%
2024/10/25	2	29.15	0	0.00	29.00	2	1,653	0.12%
2024/10/24	1	29.60	1	29.50	29.50	0	1,693	0.00%
2024/10/22	1	29.90	1	30.15	30.35	0	1,737	0.00%
2024/10/21	7	30.37	5	30.44	30.05	2	1,767	0.11%
2024/10/18	5	31.51	0	0.00	31.10	5	1,803	0.28%
2024/10/17	0	0.00	1	32.60	32.50	-1	1,874	-0.05%
2024/10/16	11	31.94	0	0.00	31.85	11	2,029	0.54%
2024/10/15	19	32.01	4	32.08	32.05	15	2,108	0.71%
2024/10/09	2	32.43	2.5	32.60	32.55	-0.5	2,152	-0.02%
2024/10/08	0	0.00	0.7	33.30	33.40	-0.7	2,176	-0.03%
2024/10/04	6	33.48	0	0.00	32.10	6	2,215	0.27%
2024/10/01	4	35.38	1	35.15	35.15	3	2,176	0.14%
2024/09/30	1	36.20	0	0.00	36.00	1	2,170	0.05%
2024/09/27	1	36.30	0	0.00	36.40	1	2,169	0.05%
2024/09/26	3	36.45	1	36.30	36.65	2	2,164	0.09%
2024/09/24	2	35.83	0	0.00	35.80	2	2,150	0.09%
2024/09/23	3	35.95	0	0.00	35.95	3	2,107	0.14%
2024/09/20	1	39.90	0	0.00	39.90	1	2,042	0.05%
2024/09/13	0	0.00	2.1	41.45	41.80	-2.1	2,014	-0.10%
2024/09/12	0	0.00	2	42.13	41.35	-2	2,005	-0.10%
2024/09/11	0.5	40.80	0	0.00	42.25	0.5	1,997	0.02%
2024/09/10	0.2	42.70	0	0.00	42.70	0.2	2,007	0.01%
2024/09/05	2	44.80	0	0.00	44.90	2	2,107	0.09%
2024/09/04	2	44.85	2	44.98	44.00	0	2,159	0.00%
2024/08/26	2	45.79	0	0.00	44.85	2	2,547	0.08%
2024/08/20	0	0.00	1	50.30	50.10	-1	2,471	-0.04%
2024/08/19	0	0.00	1	52.70	52.30	-1	2,461	-0.04%
2024/08/16	2	53.30	0	0.00	53.00	2	2,456	0.08%
2024/08/14	1	54.50	0	0.00	52.70	1	2,415	0.04%
2024/08/12	1	50.30	1	50.30	49.65	0	2,365	0.00%
2024/08/07	3	46.03	5	45.55	45.50	-2	2,363	-0.08%
2024/08/06	4	44.33	1	43.89	43.05	3	2,348	0.13%
2024/08/05	5.2	48.00	0	0.00	47.80	5.2	2,318	0.22%
2024/08/02	1	54.50	0	0.00	53.10	1	2,285	0.04%
2024/08/01	0	0.00	2	56.20	56.70	-2	2,283	-0.09%
2024/07/31	2	55.75	1	54.20	54.20	1	2,263	0.04%
2024/07/30	2	56.45	3.1	55.94	56.10	-1.1	2,242	-0.05%
2024/07/29	3	55.50	3	55.60	55.50	0	2,228	0.00%
2024/07/26	3	55.23	1	55.30	54.20	2	2,190	0.09%
2024/07/23	0	0.00	1.2	53.65	54.20	-1.2	2,173	-0.06%
2024/07/22	1	52.60	0	52.60	52.50	1	2,156	0.05%
2024/07/19	1	58.50	1	59.20	55.00	0	2,133	0.00%
2024/07/18	1	57.40	32	58.56	58.40	-31	2,073	-1.49%
2024/07/17	8.1	58.06	4	56.90	57.20	4.1	1,996	0.20%
2024/07/16	1	53.60	2	53.70	56.30	-1	1,854	-0.05%
2024/07/15	0	0.00	4	51.25	51.20	-4	1,782	-0.22%
2024/07/12	3	50.77	1	51.10	50.50	2	1,768	0.11%
2024/07/11	7	52.03	1	52.40	50.70	6	1,763	0.34%
2024/07/10	3.2	51.34	1	50.50	51.70	2.2	1,757	0.13%
2024/07/09	3	45.95	2	46.48	47.90	1	1,733	0.06%
2024/07/08	11	47.64	0	0.00	46.85	11	1,734	0.63%
2024/07/05	15	50.60	0	0.00	49.65	15	1,762	0.85%
2024/07/04	1	51.30	1	50.60	50.60	0	1,746	0.00%
2024/07/02	2	51.90	1	51.40	51.40	1	1,747	0.06%
2024/07/01	1	49.95	3	50.92	51.70	-2	1,749	-0.11%
2024/06/28	3.4	50.08	0	0.00	49.80	3.4	1,739	0.20%
2024/06/27	0	0.00	6	51.10	50.80	-6	1,730	-0.35%
2024/06/26	1	51.60	1	51.70	51.40	0	1,722	0.00%
2024/06/25	3	50.77	1	51.00	51.00	2	1,720	0.12%
2024/06/24	1	51.10	1	51.50	50.00	0	1,716	0.00%
2024/06/21	8.1	50.36	6	50.02	50.00	2.1	1,710	0.12%
2024/06/20	3	51.20	0	0.00	50.90	3	1,693	0.18%
2024/06/19	2	52.50	0	0.00	52.00	2	1,677	0.12%
2024/06/17	3.2	51.48	0	51.60	52.40	3.2	1,644	0.19%
2024/06/14	7	57.41	1	57.30	56.80	6	1,565	0.38%
2024/06/13	1	57.60	1	58.00	57.50	0	1,579	0.00%
2024/06/12	4	58.87	0	58.20	58.20	4	1,591	0.25%
2024/06/11	12	66.37	1	65.40	64.60	11	1,544	0.71%
2024/06/06	0	0.00	1	61.40	62.30	-1	1,385	-0.07%
2024/06/05	3	58.43	0	0.00	58.80	3	1,362	0.22%
2024/06/04	3.2	59.37	3	59.97	60.40	0.2	1,347	0.01%
2024/06/03	1	59.90	0	0.00	60.20	1	1,278	0.08%
2024/05/29	1	49.60	0	0.00	50.50	1	1,087	0.09%
2024/05/28	0	0.00	2	49.93	50.00	-2	1,089	-0.18%
2024/05/27	6	49.07	0	0.00	49.10	6	1,110	0.54%
2024/05/20	0	0.00	1	50.20	50.40	-1	1,133	-0.09%
2024/05/17	12	49.98	0	0.00	49.95	12	1,129	1.06%
2024/05/15	1	47.80	0	0.00	47.25	1	1,128	0.09%
2024/05/13	0	0.00	0	50.00	51.10	0	1,127	0.00%
2024/05/06	2	51.30	0	0.00	51.20	2	1,126	0.18%
2024/05/03	0	0.00	0.2	49.25	49.50	-0.2	1,111	-0.02%
2024/04/12	0	0.00	0.5	43.40	44.40	-0.5	1,059	-0.05%
2024/04/09	2	39.80	0	0.00	39.95	2	981	0.20%
2024/04/08	1.2	39.45	0	0.00	39.30	1.2	993	0.12%
2024/03/29	0.1	38.00	0	0.00	37.85	0.1	1,005	0.01%
2024/03/27	3.5	38.24	0	0.00	38.20	3.5	1,008	0.35%
2024/03/15	0	37.60	0	35.75	35.05	0	960	0.00%
2024/03/13	0	39.35	0	0.00	39.60	0	900	0.00%
2024/03/12	0	39.05	0	0.00	39.00	0	914	0.00%
2024/02/22	0	0.00	5	36.30	36.45	-5	979	-0.51%
2024/02/21	0	0.00	0	35.55	35.75	0	993	0.00%