聯上 (4113)-第一金-路竹券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
52.4
漲跌
▼4.4
漲幅
-7.75%
成交量
5,994張
產業
上櫃營建類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3.2	51.48	0	51.60	52.40	3.2	1,644	0.19%
2024/06/14	7	57.41	1	57.30	56.80	6	1,565	0.38%
2024/06/13	1	57.60	1	58.00	57.50	0	1,579	0.00%
2024/06/12	4	58.87	0	58.20	58.20	4	1,591	0.25%
2024/06/11	12	66.37	1	65.40	64.60	11	1,544	0.71%
2024/06/06	0	0.00	1	61.40	62.30	-1	1,385	-0.07%
2024/06/05	3	58.43	0	0.00	58.80	3	1,362	0.22%
2024/06/04	3.2	59.37	3	59.97	60.40	0.2	1,347	0.01%
2024/06/03	1	59.90	0	0.00	60.20	1	1,278	0.08%
2024/05/29	1	49.60	0	0.00	50.50	1	1,087	0.09%
2024/05/28	0	0.00	2	49.93	50.00	-2	1,089	-0.18%
2024/05/27	6	49.07	0	0.00	49.10	6	1,110	0.54%
2024/05/20	0	0.00	1	50.20	50.40	-1	1,133	-0.09%
2024/05/17	12	49.98	0	0.00	49.95	12	1,129	1.06%
2024/05/15	1	47.80	0	0.00	47.25	1	1,128	0.09%
2024/05/13	0	0.00	0	50.00	51.10	0	1,127	0.00%
2024/05/06	2	51.30	0	0.00	51.20	2	1,126	0.18%
2024/05/03	0	0.00	0.2	49.25	49.50	-0.2	1,111	-0.02%
2024/04/12	0	0.00	0.5	43.40	44.40	-0.5	1,059	-0.05%
2024/04/09	2	39.80	0	0.00	39.95	2	981	0.20%
2024/04/08	1.2	39.45	0	0.00	39.30	1.2	993	0.12%
2024/03/29	0.1	38.00	0	0.00	37.85	0.1	1,005	0.01%
2024/03/27	3.5	38.24	0	0.00	38.20	3.5	1,008	0.35%
2024/03/15	0	37.60	0	35.75	35.05	0	960	0.00%
2024/03/13	0	39.35	0	0.00	39.60	0	900	0.00%
2024/03/12	0	39.05	0	0.00	39.00	0	914	0.00%
2024/02/22	0	0.00	5	36.30	36.45	-5	979	-0.51%
2024/02/21	0	0.00	0	35.55	35.75	0	993	0.00%
2024/02/01	0	0.00	1	32.70	33.75	-1	1,004	-0.10%
2024/01/30	0	0.00	2	32.10	32.00	-2	1,019	-0.20%
2024/01/29	0	0.00	13	32.50	32.55	-13	1,018	-1.28%
2024/01/11	0	0.00	0.4	30.80	30.80	-0.4	927	-0.04%
2024/01/10	0	0.00	0	30.80	30.80	0	930	0.00%
2024/01/02	2	31.00	0	0.00	31.60	2	898	0.22%
2023/12/26	0	0.00	16	29.95	29.95	-16	876	-1.83%
2023/12/07	0	0.00	0	29.55	29.45	0	899	0.00%
2023/12/05	16	31.55	0	0.00	31.55	16	824	1.94%
2023/11/29	0	0.00	5	29.90	29.90	-5	797	-0.63%
2023/11/28	0	0.00	19	29.75	29.75	-19	822	-2.31%
2023/11/20	2	30.80	0	0.00	30.70	2	789	0.25%
2023/11/17	1	30.00	0	0.00	30.45	1	795	0.13%
2023/11/16	0	0.00	1	30.25	30.15	-1	849	-0.12%
2023/11/15	0	0.00	0.1	28.75	29.00	-0.1	830	-0.01%
2023/11/07	19	27.50	4	26.43	27.50	15	835	1.80%
2023/10/24	4	25.15	0	0.00	25.35	4	841	0.48%
2023/10/18	0	0.00	2	26.25	25.80	-2	832	-0.24%
2023/10/17	0.1	25.65	2	25.45	25.90	-1.9	843	-0.22%
2023/10/16	0	0.00	10	25.12	25.25	-10	841	-1.19%
2023/10/12	8	24.55	0	0.00	24.50	8	854	0.94%
2023/09/28	0	0.00	15	25.40	25.40	-15	833	-1.80%
2023/09/26	0	25.15	0	0.00	25.85	0	812	0.00%
2023/09/06	1	24.10	0	0.00	24.30	1	838	0.12%
2023/09/01	0	0.00	25	23.95	23.70	-25	799	-3.13%
2023/08/30	0	0.00	30	24.47	24.80	-30	755	-3.97%
2023/08/29	0	0.00	10	23.85	24.15	-10	739	-1.35%
2023/08/28	0	0.00	20	23.00	23.40	-20	721	-2.77%
2023/08/25	0	0.00	15	22.68	23.10	-15	711	-2.11%
2023/08/24	0	0.00	2	23.00	22.90	-2	701	-0.29%
2023/08/23	0	0.00	107	22.82	22.75	-107	691	-15.47%	大賣/鉅額交易
2023/08/22	0	0.00	10	22.78	22.45	-10	668	-1.50%
2023/08/21	0	0.00	29	21.84	22.35	-29	596	-4.86%
2023/08/18	0	0.00	40	21.28	21.20	-40	566	-7.07%
2023/08/14	0	0.00	13	19.88	19.85	-13	518	-2.51%
2023/08/08	0	0.00	3	19.90	20.00	-3	496	-0.60%
2023/08/07	0	0.00	3	19.70	19.85	-3	501	-0.60%
2023/07/31	0	0.00	2	18.90	18.80	-2	473	-0.42%
2023/07/17	0	0.00	10	17.00	16.95	-10	444	-2.25%
2023/07/11	0	0.00	3	17.20	17.35	-3	450	-0.67%
2023/07/04	0	0.00	13	17.20	17.15	-13	519	-2.50%
2023/06/14	0	0.00	1	17.00	16.90	-1	608	-0.16%
2023/06/13	5	16.70	0	0.00	16.65	5	625	0.80%
2023/06/08	8	16.02	0	0.00	16.00	8	607	1.32%
2023/06/07	7	16.10	0	0.00	16.10	7	621	1.13%
2023/05/25	6	16.33	0	0.00	16.40	6	717	0.84%
2023/05/23	7	16.20	0	0.00	16.35	7	733	0.95%
2023/05/22	10	16.40	0	0.00	16.30	10	737	1.36%
2023/04/27	0	0.00	10	16.10	16.05	-10	886	-1.13%
2023/04/18	0	0.00	15	16.50	16.65	-15	1,047	-1.43%
2023/04/17	0	16.70	0	0.00	16.75	0	1,049	0.00%
2023/04/14	0	0.00	2	16.50	16.55	-2	1,040	-0.19%
2023/03/16	0	0.00	6	14.05	14.00	-6	816	-0.74%
2023/03/01	0	0.00	10	15.00	14.90	-10	931	-1.07%
2023/02/23	0	0.00	2	14.15	14.10	-2	900	-0.22%
2023/02/02	0	0.00	12	12.96	12.95	-12	773	-1.55%
2023/02/01	10	12.95	2	12.75	12.95	8	757	1.06%
2023/01/30	0	0.00	13	12.06	12.25	-13	731	-1.78%
2023/01/12	1	10.80	0	0.00	10.50	1	571	0.17%
2022/12/30	10	11.75	0	0.00	11.75	10	401	2.49%
2022/12/20	11	11.70	0	0.00	11.70	11	402	2.73%
2022/12/19	1	11.85	0	0.00	11.85	1	398	0.25%
2022/12/12	0	0.00	10	12.10	12.05	-10	385	-2.59%
2022/12/06	15	11.73	0	0.00	11.70	15	363	4.13%
2022/12/05	1	11.80	0	0.00	11.80	1	294	0.34%
2022/12/02	23	11.83	0	0.00	11.75	23	229	10.02%
2022/12/01	17	11.74	0	0.00	11.80	17	164	10.33%
2022/11/29	6	11.89	0	0.00	11.90	6	118	5.07%
2022/11/09	0	0.00	7	11.85	12.10	-7	119	-5.84%
2022/11/08	0	0.00	3	11.85	11.85	-3	120	-2.48%
2022/10/12	5	11.95	0	0.00	11.95	5	89	5.56%
2022/10/04	6	12.00	0	0.00	11.85	6	96	6.20%
2022/09/28	10	12.00	0	0.00	12.00	10	95	10.52%
2022/09/20	2	12.55	0	0.00	12.50	2	93	2.13%
2022/09/19	20	12.50	0	0.00	12.55	20	92	21.63%
2022/09/16	3	12.60	0	0.00	12.60	3	92	3.24%
2022/09/15	74	12.65	0	0.00	12.70	74	92	79.74%
2022/09/13	1	12.50	0	0.00	12.55	1	87	1.14%
2022/08/29	0	0.00	17	12.45	12.50	-17	106	-16.03%
2022/08/19	0	0.00	2	12.10	12.25	-2	96	-2.06%
2022/08/18	0	0.00	18	11.95	12.15	-18	96	-18.62%
2022/08/17	0	0.00	12	11.95	11.95	-12	99	-12.09%
2022/08/15	2	12.15	1	12.15	12.30	1	94	1.06%
2022/08/11	7	12.10	0	0.00	12.10	7	91	7.61%
2022/08/10	7	12.00	0	0.00	12.05	7	91	7.68%
2022/08/08	0	0.00	0	12.00	12.00	0	92	0.00%
2022/08/04	0.4	12.10	0	0.00	11.95	0.4	99	0.44%
2022/06/28	0	0.00	17	12.90	12.85	-17	146	-11.60%
2022/06/21	0	0.00	3	12.80	12.95	-3	169	-1.76%
2022/06/17	0	0.00	10	12.85	12.90	-10	174	-5.72%
2022/05/26	2	12.70	0	0.00	12.75	2	181	1.10%
2022/05/19	0	0.00	28	12.80	12.90	-28	189	-14.75%
2022/05/12	2	12.80	16	13.10	12.70	-14	199	-7.00%
2022/05/11	0	0.00	4	13.20	13.25	-4	198	-2.01%
2022/05/10	0	0.00	23	13.20	13.40	-23	197	-11.66%
2022/05/06	0	0.00	12	13.40	13.45	-12	196	-6.11%
2022/04/18	0	14.00	0	0.00	14.00	0	213	0.00%
2022/04/12	8	14.05	0	0.00	14.00	8	219	3.65%
2022/04/08	4	14.10	0	0.00	14.10	4	220	1.82%
2022/04/01	7	14.20	0	0.00	14.30	7	210	3.32%
2022/03/30	10	14.30	0	0.00	14.25	10	213	4.68%
2022/03/28	1	14.40	0	0.00	14.45	1	213	0.48%
2022/03/17	2	14.25	0	0.00	14.25	2	212	0.94%
2022/03/09	10	14.15	0	0.00	14.10	10	248	4.02%
2022/03/01	0	0.00	14	14.40	14.45	-14	272	-5.14%
2022/02/22	12	14.40	0	0.00	14.40	12	272	4.41%
2022/02/21	3	14.40	0	0.00	14.40	3	273	1.10%
2022/02/17	5	14.45	0	0.00	14.35	5	281	1.78%
2022/02/16	10	14.50	0	0.00	14.50	10	288	3.47%
2022/02/15	30	14.48	10	14.45	14.45	20	288	6.92%
2022/02/14	52	14.46	0	0.00	14.40	52	291	17.82%
2022/02/11	6	14.50	0	0.00	14.50	6	305	1.96%
2022/02/09	1	14.55	0	0.00	14.55	1	317	0.31%
2022/02/07	9	14.50	0	0.00	14.40	9	320	2.81%
2022/01/26	5	14.35	0	0.00	14.40	5	318	1.57%
2022/01/25	1	14.35	0.5	14.30	14.25	0.5	317	0.16%
2022/01/07	0	14.80	0	0.00	14.45	0	297	0.00%
2022/01/05	16	14.40	0	0.00	14.30	16	293	5.45%
2022/01/04	0	0.00	5	14.50	14.45	-5	297	-1.68%
2021/12/23	0	0.00	25	14.60	14.65	-25	310	-8.05%
2021/12/08	0	0.00	1	15.15	15.10	-1	327	-0.31%
2021/12/06	0	0.00	0.5	14.95	15.10	-0.5	312	-0.16%
2021/11/29	0	0.00	15	14.30	14.35	-15	295	-5.08%
2021/11/26	1	14.55	0	0.00	14.30	1	296	0.34%
2021/11/17	0	0.00	5	14.30	14.40	-5	276	-1.81%
2021/11/15	0	0.00	15	14.25	14.20	-15	269	-5.57%
2021/11/11	4	14.15	0	0.00	14.10	4	259	1.54%
2021/11/09	0	14.00	0	0.00	14.05	0	238	0.00%
2021/11/08	6	13.95	0	0.00	14.00	6	233	2.57%
2021/11/05	0	0.00	8	13.88	13.90	-8	228	-3.50%
2021/11/01	25	14.00	0	0.00	13.85	25	231	10.81%
2021/10/27	2	14.05	0	0.00	14.05	2	256	0.78%
2021/10/20	6	13.85	0	0.00	13.90	6	262	2.29%
2021/10/18	40	13.93	0	0.00	13.95	40	265	15.06%
2021/10/15	6	13.85	0	0.00	13.95	6	267	2.24%
2021/10/13	20	13.80	0	0.00	13.85	20	271	7.36%
2021/10/12	25	13.85	0	0.00	13.80	25	274	9.12%
2021/10/07	10	14.00	0	0.00	13.90	10	272	3.67%
2021/10/04	5	13.95	0	0.00	13.90	5	272	1.84%
2021/10/01	8	14.08	0	0.00	14.10	8	266	3.00%
2021/09/30	10	14.10	0	0.00	14.10	10	262	3.81%
2021/09/27	2	14.25	0	0.00	14.20	2	252	0.79%
2021/09/24	2	14.40	0	0.00	14.35	2	247	0.81%
2021/09/23	10	14.00	0	0.00	14.00	10	234	4.26%
2021/09/17	2	14.05	0	0.00	14.05	2	229	0.87%
2021/09/13	15	14.07	0	0.00	14.00	15	213	7.02%
2021/09/03	10	13.85	0	0.00	13.90	10	203	4.92%
2021/09/02	4	13.80	0	0.00	13.80	4	204	1.96%
2021/08/31	2	13.85	0	0.00	13.85	2	197	1.01%
2021/08/26	8	13.70	0	0.00	13.95	8	195	4.09%
2021/08/25	11	13.82	0	0.00	13.75	11	197	5.56%
2021/08/19	0	0.00	25	13.60	13.65	-25	195	-12.80%
2021/08/05	23	14.15	0	0.00	14.10	23	211	10.88%
2021/08/04	1	14.15	0	0.00	14.15	1	220	0.45%
2021/08/02	2	13.95	0	0.00	14.05	2	219	0.91%
2021/05/31	0	0.00	2	13.70	13.75	-2	364	-0.55%
2021/05/06	1	13.60	0	0.00	13.60	1	338	0.30%
2021/04/21	0	0.00	4	14.15	14.20	-4	302	-1.32%
2021/04/19	0	15.40	0	0.00	14.25	0	299	0.00%
2021/03/30	2	14.30	0	0.00	14.45	2	259	0.77%
2021/03/26	0	0.00	0.1	14.20	14.25	-0.1	252	-0.03%
2021/03/23	0	0.00	1	13.95	13.95	-1	240	-0.42%
2021/03/10	0	13.80	8	13.25	13.30	-8	269	-2.97%
2021/02/26	8	13.20	0	0.00	13.10	8	297	2.69%
2021/01/07	2	13.15	0	0.00	13.15	2	341	0.59%
2020/12/30	1	12.90	0	0.00	12.80	1	332	0.30%
2020/12/09	1	12.95	0	0.00	12.95	1	372	0.27%
2020/12/02	0	0.00	1	14.50	14.30	-1	367	-0.27%
2020/11/13	0	0.00	0	14.95	14.50	0	499	0.00%
2020/11/12	0	0.00	0	16.25	14.60	0	502	0.00%
2020/11/11	0	0.00	10.2	14.77	14.80	-10.2	511	-1.98%
2020/10/22	1	14.20	0	0.00	14.25	1	569	0.18%
2020/10/20	1	14.30	0	0.00	14.35	1	578	0.17%
2020/09/25	0	0.00	2	14.20	14.20	-2	674	-0.30%
2020/09/24	1	14.40	0	0.00	14.50	1	675	0.15%
2020/09/23	2	14.60	0	0.00	14.65	2	678	0.29%
2020/09/22	3	14.88	0	0.00	14.85	3	679	0.44%
2020/09/14	3	14.73	0	0.00	14.65	3	677	0.44%
2020/09/11	3	14.70	3	14.80	14.60	0	681	0.00%
2020/09/09	2	14.85	0	0.00	15.00	2	673	0.30%
2020/08/31	2	15.25	0	0.00	15.20	2	668	0.30%
2020/08/26	3	15.45	0	0.00	15.40	3	672	0.45%
2020/08/24	0	0.00	2	15.15	15.15	-2	640	-0.31%
2020/08/21	3	15.67	6	15.78	15.05	-3	635	-0.47%
2020/08/20	4	14.78	0	0.00	14.80	4	567	0.70%
2020/08/19	0	0.00	2	15.15	15.10	-2	554	-0.36%
2020/07/24	4	14.71	0	0.00	14.65	4	465	0.86%
2020/07/14	1	14.90	0	0.00	14.90	1	447	0.22%
2020/07/10	2	15.38	0	0.00	15.30	2	438	0.46%
2020/07/08	1	15.75	0	0.00	15.75	1	429	0.23%
2020/07/01	0	0.00	2	15.00	14.80	-2	374	-0.53%
2020/06/19	0	0.00	1	14.80	14.95	-1	400	-0.25%
2020/06/18	1	14.50	0	0.00	14.60	1	391	0.26%
2020/03/25	0	0.00	8	12.00	12.40	-8	1,033	-0.77%
2020/03/24	0	0.00	22	11.68	11.30	-22	1,035	-2.13%
2020/03/19	0	0.00	70	10.23	9.99	-70	1,044	-6.70%
2020/03/17	20	10.80	0	0.00	10.95	20	1,049	1.91%
2020/03/12	30	12.08	0	0.00	12.40	30	986	3.04%
2020/03/05	2	13.70	0	0.00	13.75	2	935	0.21%
2020/03/03	2	13.65	0	0.00	13.50	2	926	0.22%
2020/02/25	10	15.00	0	0.00	15.05	10	906	1.10%
2020/02/24	1	15.30	0	0.00	15.25	1	904	0.11%
2020/02/21	1	15.60	0	0.00	15.65	1	908	0.11%
2020/02/20	1	15.65	0	0.00	15.65	1	916	0.11%
2020/02/19	0	0.00	17	15.55	15.65	-17	928	-1.83%
2020/02/17	6	15.80	0	0.00	15.70	6	955	0.63%
2020/02/13	0	0.00	5	15.97	15.90	-5	960	-0.52%
2020/02/12	0	0.00	2	16.00	16.00	-2	965	-0.21%
2020/02/07	0	0.00	5	15.95	16.05	-5	1,035	-0.48%
2020/02/06	0	0.00	18	16.58	16.40	-18	1,113	-1.62%
2020/02/05	0	0.00	5	15.50	15.80	-5	1,142	-0.44%
2020/02/04	0	0.00	3	15.35	15.45	-3	1,157	-0.26%
2020/02/03	11	14.36	10	14.80	14.90	1	1,204	0.08%
2020/01/31	0	0.00	10	15.55	15.50	-10	1,238	-0.81%
2020/01/30	3	15.58	0	0.00	15.45	3	1,280	0.23%
2020/01/20	8	17.12	0	0.00	17.15	8	1,272	0.63%
2020/01/17	0	0.00	4	17.40	17.30	-4	1,267	-0.32%
2020/01/16	25	17.66	12	17.53	17.55	13	1,258	1.03%
2020/01/09	10	16.75	0	0.00	16.60	10	1,216	0.82%
2020/01/06	10	16.30	0	0.00	16.75	10	1,199	0.83%
2020/01/03	10	17.25	0	0.00	16.85	10	1,179	0.85%
2019/12/31	34	16.74	3	16.75	16.70	31	1,147	2.70%
2019/12/30	4	17.63	4	18.05	17.50	0	1,106	0.00%
2019/12/27	7	18.00	0	0.00	18.10	7	1,014	0.69%
2019/12/25	0	0.00	100	16.91	17.00	-100	889	-11.24%
2019/12/24	0	0.00	20	16.88	16.80	-20	861	-2.32%
2019/12/23	0	0.00	30	15.98	16.30	-30	804	-3.73%
2019/12/19	0	0.00	0.1	15.25	15.35	-0.1	760	-0.02%
2019/11/18	0	0.00	2	14.00	14.00	-2	650	-0.31%
2019/11/15	2	14.20	0	0.00	14.20	2	642	0.31%
2019/11/06	30	13.32	0	0.00	13.55	30	576	5.20%
2019/11/05	40	13.88	5	13.77	13.95	35	526	6.65%
2019/11/04	4	13.85	10	13.50	13.85	-6	441	-1.36%
2019/11/01	0	0.00	10	13.15	13.15	-10	409	-2.44%
2019/10/30	11	12.42	0.1	12.65	12.75	10.9	336	3.24%
2019/10/28	0	0.00	1	11.70	12.00	-1	227	-0.44%
2019/10/01	1	11.15	0	0.00	11.30	1	205	0.49%
2019/09/18	0	0.00	2	11.10	11.30	-2	200	-1.00%
2019/08/16	20	10.38	304	10.38	10.45	-284	139	-203.68%	大賣/鉅額交易
2019/08/13	10	10.50	0	0.00	10.55	10	135	7.38%
2019/08/01	0	0.00	7.1	10.55	10.60	-7.1	216	-3.26%
2019/07/31	0	0.00	238	10.66	10.60	-238	216	-110.16%	大賣/鉅額交易
2019/07/26	14	10.80	0	0.00	10.85	14	216	6.46%
2019/07/22	18	10.90	0	0.00	10.80	18	226	7.93%
2019/07/19	18	10.92	0	0.00	10.90	18	227	7.90%
2019/05/09	0	0.00	4	10.90	10.90	-4	611	-0.65%
2019/05/06	0	0.00	96	11.01	11.00	-96	622	-15.41%
2019/05/02	0	0.00	28	11.30	11.40	-28	626	-4.47%
2019/04/30	0	0.00	49	11.25	11.20	-49	633	-7.73%
2019/04/29	0	0.00	23	11.35	11.35	-23	633	-3.63%
2019/04/12	1	11.65	0	0.00	12.05	1	649	0.15%
2019/04/09	1	11.80	0	0.00	11.80	1	653	0.15%
2019/03/29	2	12.40	0	0.00	12.45	2	788	0.25%
2019/03/27	1	12.15	10	12.53	12.70	-9	802	-1.12%
2019/03/26	2	12.00	0	0.00	12.00	2	781	0.26%
2019/03/22	2	12.30	0	0.00	12.20	2	817	0.24%
2019/03/21	2	12.88	2	12.80	12.80	0	939	0.00%
2019/03/13	0	0.00	1	11.45	11.40	-1	941	-0.11%
2019/03/11	2	11.50	0	0.00	11.50	2	985	0.20%
2019/03/06	3	11.50	0	0.00	11.50	3	988	0.30%
2019/02/22	0	0.00	73	11.35	11.45	-73	1,001	-7.29%
2019/02/20	0	0.00	1	11.50	11.55	-1	996	-0.10%
2019/01/22	0	0.00	17	11.33	11.30	-17	982	-1.73%
2019/01/17	0	0.00	5	11.00	10.95	-5	1,012	-0.49%
2019/01/16	0	0.00	15	10.90	10.95	-15	1,012	-1.48%
2019/01/15	0	0.00	15	10.80	10.85	-15	1,011	-1.48%
2019/01/04	2	10.75	0	0.00	10.75	2	998	0.20%
2018/12/25	0	0.00	3	11.70	11.95	-3	938	-0.32%
2018/12/22	2	11.45	20	11.78	11.75	-18	871	-2.06%
2018/12/20	25	11.68	5	11.40	11.40	20	802	2.49%
2018/12/17	1	12.10	6	12.23	12.25	-5	749	-0.67%
2018/12/14	29	12.57	16	12.51	12.35	13	720	1.80%
2018/12/05	0	0.00	4	11.00	11.45	-4	378	-1.06%
2018/12/04	9	10.70	0	0.00	10.80	9	338	2.66%
2018/12/03	2	10.75	0	0.00	10.80	2	344	0.58%
2018/11/29	3	10.82	0	0.00	10.80	3	357	0.84%
2018/11/28	1	10.70	0	0.00	10.90	1	355	0.28%
2018/10/29	0	0.00	50.7	10.30	10.30	-50.7	310	-16.34%
2018/09/21	3	10.15	0	0.00	10.15	3	213	1.41%
2018/09/06	8	10.50	0	0.00	10.55	8	192	4.16%
2018/08/30	2	10.30	0	0.00	10.35	2	203	0.99%
2018/07/11	1	10.00	0	0.00	10.00	1	360	0.28%
2018/07/09	2	10.00	0	0.00	10.00	2	367	0.54%
2018/06/27	1	10.35	0	0.00	10.35	1	409	0.24%
2018/06/21	4	10.40	0	0.00	10.40	4	416	0.96%
2018/06/20	10	10.40	0	0.00	10.40	10	432	2.31%
2018/06/14	5	10.70	0	0.00	10.95	5	431	1.16%
2018/06/13	4	10.63	0	0.00	10.80	4	427	0.94%
2018/06/11	2	10.40	0	0.00	10.35	2	415	0.48%
2018/06/05	10	10.40	0	0.00	10.45	10	507	1.97%
2018/06/01	7	10.45	0	0.00	10.55	7	501	1.40%
2018/05/30	7	10.45	0	0.00	10.50	7	505	1.39%
2018/05/25	21	10.53	0	0.00	10.45	21	513	4.09%
2018/05/24	11	10.50	0	0.00	10.60	11	518	2.12%
2018/05/23	20	10.53	0	0.00	10.55	20	519	3.85%
2018/05/22	10	10.55	0	0.00	10.60	10	519	1.93%
2018/05/21	24	10.57	0	0.00	10.55	24	521	4.61%
2018/05/18	7	10.49	0	0.00	10.55	7	524	1.34%
2018/05/17	8	10.50	0	0.00	10.50	8	534	1.50%
2018/05/16	6	10.50	0	0.00	10.45	6	536	1.12%
2018/05/15	14	10.43	0	0.00	10.40	14	542	2.58%
2018/05/11	10	10.60	0	0.00	10.65	10	527	1.89%
2018/05/03	4	10.70	0	0.00	10.80	4	518	0.77%
2018/04/27	4	10.50	0	0.00	10.55	4	482	0.83%
2018/04/17	0	0.00	5	10.55	10.65	-5	448	-1.11%
2018/04/11	7	10.60	0	0.00	10.60	7	448	1.56%
2018/04/10	10	10.75	0	0.00	10.75	10	447	2.24%
2018/04/09	5	10.65	0	0.00	10.80	5	433	1.15%
2018/04/03	5	10.50	0	0.00	10.55	5	424	1.18%
2018/03/31	19	10.49	0	0.00	10.55	19	437	4.34%
2018/03/30	3	10.50	0	0.00	10.55	3	437	0.69%
2018/03/29	5	10.45	0	0.00	10.45	5	436	1.15%
2018/03/28	3	10.45	0	0.00	10.50	3	434	0.69%
2018/03/27	15	10.48	0	0.00	10.50	15	435	3.44%
2018/03/16	5	10.60	0	0.00	10.55	5	397	1.26%
2018/03/13	0	0.00	6	10.70	10.60	-6	390	-1.54%
2018/03/12	6	10.65	0	0.00	10.70	6	382	1.57%