台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,107
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
炎洲 (4306)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/152.118.0300.0017.802.12,5240.08%
2024/03/130.117.6500.0017.750.12,5830.00%
2024/03/122.217.872417.9017.80-21.82,592-0.84%
2024/03/112.118.111118.1718.10-8.92,550-0.35%
2024/03/083.218.37118.1518.152.22,5180.09%
2024/03/074.118.491.118.4518.8032,4560.12%
2024/03/067.218.313918.4718.25-31.82,170-1.47%
2024/03/050.117.0500.0017.000.11,8260.01%
2024/03/0400.00317.0016.95-31,817-0.17%
2024/03/0100.00517.0017.00-51,827-0.27%
2024/02/223617.31117.3017.30351,8191.92%
2024/02/21117.2500.0017.2511,8190.05%
2024/02/201217.4600.0017.35121,8080.66%
2024/02/19117.5500.0017.5511,7910.06%
2024/02/15316.7500.0016.8031,7510.17%
2024/01/1100.000.317.1017.20-0.31,739-0.02%
2024/01/10117.4500.0017.2011,8520.05%
2024/01/08117.801017.7517.70-91,869-0.48%
2024/01/04117.6000.0017.6011,8850.05%
2024/01/0300.00117.6517.65-11,969-0.05%
2023/12/22117.80717.8017.70-61,999-0.30%
2023/12/21118.2000.0017.9511,9730.05%
2023/12/2000.00218.4518.40-21,930-0.10%
2023/12/19118.10218.2018.30-11,911-0.05%
2023/12/18118.55618.5218.40-51,868-0.27%
2023/12/14118.10518.2018.05-41,757-0.23%
2023/12/13318.1000.0018.1031,7180.17%
2023/12/12117.802018.0017.95-191,675-1.13%
2023/12/11418.00918.0417.95-51,651-0.30%
2023/12/08017.75117.9017.75-11,580-0.06%
2023/12/0700.000.217.4817.55-0.21,520-0.01%
2023/12/06117.2000.0017.3511,4610.07%
2023/12/0500.00117.3017.30-11,440-0.07%
2023/12/04317.15417.1117.20-11,422-0.07%
2023/11/29116.9000.0016.8511,3350.07%
2023/11/28116.951017.1016.90-91,342-0.67%
2023/11/2700.00116.9516.80-11,321-0.08%
2023/11/211016.70116.6516.7091,2870.70%
2023/11/2000.00116.6016.60-11,258-0.08%
2023/11/17016.4500.0016.4001,2530.00%
2023/11/131116.20416.2516.2571,2970.54%
2023/11/09416.45316.5316.4511,3040.08%
2023/11/07116.1500.0016.1511,3030.08%
2023/11/0200.00116.1516.15-11,306-0.08%
2023/11/01116.0500.0016.1011,2940.08%
2023/10/31116.3500.0016.0011,2940.08%
2023/10/26215.8500.0015.9521,2680.16%
2023/10/242016.0000.0016.00201,2621.58%
2023/10/1900.0010016.0016.05-1001,255-7.97%
2023/10/1810016.79216.3016.30981,2267.99%
2023/10/1600.00616.8516.80-61,109-0.54%
2023/10/1100.001216.7016.70-121,135-1.06%
2023/10/0600.00116.1016.15-11,058-0.09%
2023/10/051016.1000.0016.10101,0830.92%
2023/10/0200.00116.1516.20-11,101-0.09%
2023/09/28216.1300.0016.2521,1010.18%
2023/09/2700.000.115.7015.70-0.11,023-0.01%
2023/09/26015.7000.0015.5001,0220.00%
2023/09/20115.9500.0015.9511,0050.10%
2023/09/1200.001515.3515.35-15993-1.51%
2023/09/0400.00115.4015.40-11,054-0.09%
2023/09/01215.0500.0015.3521,0430.19%
2023/08/31115.0000.0015.0511,0260.10%
2023/08/2800.00114.9514.95-11,035-0.10%
2023/08/2400.00115.0515.05-11,058-0.09%
2023/08/2300.00115.0515.05-11,063-0.09%
2023/08/2200.000.214.9515.05-0.21,085-0.02%
2023/08/2100.001.514.7114.75-1.51,068-0.14%
2023/08/1700.00314.5714.55-31,051-0.29%
2023/08/14314.70714.5514.65-41,047-0.38%
2023/08/07714.7500.0014.6571,1330.62%
2023/08/021014.759.114.6514.650.91,1530.08%
2023/08/01114.7500.0014.7511,1590.09%
2023/07/31414.91214.9514.8521,1710.17%
2023/07/2800.00114.6514.65-11,175-0.09%
2023/07/27214.600.514.7014.701.51,1990.13%
2023/07/26214.50114.6014.5511,2290.08%
2023/07/2500.00114.4514.50-11,250-0.08%
2023/07/190.114.6500.0014.450.11,3460.01%
2023/07/18114.70614.9014.75-51,345-0.37%
2023/07/171515.6000.0015.65151,3131.14%
2023/07/14615.5500.0015.6061,2910.46%
2023/07/13215.3800.0015.4021,2950.15%
2023/07/12315.4700.0015.4531,2990.23%
2023/07/11415.6600.0015.6541,3100.31%
2023/07/07115.8000.0015.9011,3400.07%
2023/07/0600.00115.8515.90-11,361-0.07%
2023/07/0500.00115.9015.95-11,354-0.07%
2023/06/2900.00015.8015.8001,4330.00%
2023/06/272.115.7800.0015.702.11,4720.14%
2023/06/21115.8000.0015.9511,5280.07%
2023/06/20215.9300.0015.9521,5540.13%
2023/06/1900.00116.1016.10-11,683-0.06%
2023/06/16416.0500.0016.0541,7250.23%
2023/06/1300.00216.0016.05-21,870-0.11%
2023/06/12115.9500.0015.9511,8630.05%
2023/06/091216.1000.0016.05121,8370.65%
2023/06/08116.1500.0016.2011,8210.05%
2023/06/07116.252016.3016.30-191,817-1.05%
2023/06/05216.2000.0016.2021,8170.11%
2023/06/01016.0500.0016.1501,8270.00%
2023/05/310.116.100.116.0015.9501,8260.00%
2023/05/30016.1000.0016.1001,8120.00%
2023/05/290.116.151016.2516.15-9.91,800-0.55%
2023/05/26016.30316.2516.20-31,793-0.17%
2023/05/250.116.5500.0016.450.11,7760.00%
2023/05/220.116.5000.0016.550.11,7640.00%
2023/05/18416.6000.0016.7041,7390.23%
2023/05/1600.000.116.5016.55-0.11,726-0.01%
2023/05/150.116.4000.0016.450.11,7160.01%
2023/05/120.116.8000.0016.700.11,6910.01%
2023/05/093.216.95117.0017.002.21,6020.14%
2023/05/08117.0500.0017.0011,5880.06%
2023/05/0500.00116.8016.90-11,575-0.06%
2023/05/04416.88216.9016.8521,5590.13%
2023/05/030.317.1500.0017.050.31,5320.02%
2023/04/27617.0500.0017.0561,4480.41%
2023/04/261917.0700.0017.10191,4331.33%
2023/04/25217.1000.0016.9021,4020.14%
2023/04/240.216.8000.0016.900.21,3460.01%
2023/04/1800.00216.6516.65-21,268-0.16%
2023/04/1700.00316.8516.85-31,248-0.24%
2023/04/1400.003.116.8516.80-3.11,228-0.25%
2023/04/1300.00116.7016.65-11,183-0.08%
2023/04/1200.0026.916.4516.50-26.91,135-2.37%
2023/04/1100.00316.5016.50-31,116-0.27%
2023/04/10116.4000.0016.4011,0910.09%
2023/03/3000.00116.3016.30-11,007-0.10%
2023/03/24116.1000.0016.1018840.11%
2023/03/2300.000.216.2516.25-0.2857-0.02%
2023/03/22316.3300.0016.2538210.37%
2023/03/20315.5000.0015.9036280.48%
2023/03/161.115.22215.5015.15-0.9537-0.17%
2023/03/13014.8500.0014.8504650.00%
2023/03/07015.2000.0015.2004930.00%
2023/03/0100.000.214.8014.75-0.2479-0.04%
2023/02/2400.000.414.7514.75-0.4477-0.09%
2023/02/22114.650.514.7014.700.54690.11%
2023/02/21414.7100.0014.7044700.85%
2023/02/170.214.5500.0014.600.24880.04%
2023/02/15014.6500.0014.5005120.00%
2023/02/1000.000.214.5014.55-0.2511-0.04%
2023/02/0600.000.114.7514.70-0.1513-0.02%
2023/02/02214.6000.0014.7025110.39%
2023/01/05014.6000.0014.4005870.00%
2022/12/2300.00014.5014.4006040.00%
2022/12/2100.00014.6014.4006140.00%
2022/12/200.114.400.514.3914.25-0.4614-0.06%
2022/12/1600.00114.6114.55-1618-0.16%
2022/12/1500.000.214.8014.75-0.2618-0.04%
2022/12/1200.000.214.7514.75-0.2617-0.03%
2022/12/0900.00114.9014.90-1615-0.16%
2022/11/3000.001.114.7514.85-1.1653-0.17%
2022/10/2800.001.713.0012.95-1.7657-0.25%
2022/10/2500.00013.2013.100654-0.01%
2022/10/24513.2500.0013.2556520.77%
2022/10/2100.00113.5013.50-1646-0.15%
2022/10/20113.200.313.2013.100.76390.11%
2022/10/1900.000.113.8013.50-0.1581-0.02%
2022/10/1700.002013.2613.45-20581-3.44%
2022/10/1300.000.813.5013.40-0.8584-0.13%
2022/10/0700.000.114.0514.00-0.1594-0.01%
2022/09/1900.00214.5514.55-2654-0.31%
2022/09/0100.000.614.2014.05-0.6637-0.09%
2022/08/26414.2000.0014.2046800.59%
2022/08/16714.2000.0014.1077350.95%
2022/08/1100.001.414.4014.30-1.4707-0.20%
2022/08/0900.00214.0514.05-2721-0.28%
2022/08/0800.00013.9513.9507350.00%
2022/07/270.213.9500.0013.950.28080.03%
2022/07/2600.00113.9013.95-1813-0.12%
2022/07/1900.00213.8813.95-2862-0.23%
2022/07/18113.70213.8513.85-1877-0.11%
2022/07/152.713.74213.9813.700.78820.08%
2022/07/14214.7500.0014.8528950.22%
2022/07/1300.00314.8014.80-3881-0.34%
2022/07/1200.000.514.5014.45-0.5891-0.06%
2022/07/0600.00314.6014.50-3935-0.32%
2022/06/23114.9500.0015.0011,1030.09%
2022/06/17115.250.415.3715.300.61,0980.05%
2022/06/1500.00115.7015.65-11,101-0.09%
2022/06/1300.000.215.7015.65-0.21,110-0.01%
2022/06/10215.9000.0015.9021,0960.18%
2022/06/0700.00115.9015.90-11,068-0.09%
2022/06/0600.000.316.0015.90-0.31,062-0.02%
2022/06/02115.9500.0015.9511,0830.09%
2022/06/0100.00115.9516.00-11,086-0.09%
2022/05/262.715.6900.0015.602.71,0520.26%
2022/05/2500.00115.6515.65-11,064-0.09%
2022/05/23115.450.415.4515.450.61,0790.06%
2022/05/2000.000.315.4515.35-0.31,093-0.02%
2022/05/1900.005.415.3615.35-5.41,104-0.49%
2022/05/180.615.5500.0015.600.61,1000.05%
2022/05/170.115.2500.0015.350.11,0850.01%
2022/05/120.114.351.314.2014.10-1.31,067-0.12%
2022/05/110.114.8500.0014.700.11,0510.01%
2022/05/090.115.0000.0014.900.11,0420.01%
2022/04/260.315.7500.0015.650.31,0500.03%
2022/04/25215.630.115.6015.601.91,0370.18%
2022/04/2000.00116.3016.30-11,018-0.10%
2022/04/190.515.9000.0015.950.59960.05%
2022/04/18115.9500.0015.9519900.10%
2022/04/1500.00316.0316.15-3972-0.31%
2022/04/14115.7000.0015.8019360.11%
2022/04/07015.5500.0015.5009240.00%
2022/04/0100.00315.6015.60-3895-0.33%
2022/03/3100.000.815.5815.45-0.8899-0.09%
2022/03/29115.6000.0015.5518830.11%
2022/03/2800.00215.5515.55-2871-0.23%
2022/03/090.614.5500.0014.600.68540.07%
2022/03/0800.000.314.7014.50-0.3856-0.03%
2022/03/071014.83114.8514.8098331.08%
2022/03/0200.000.714.9015.05-0.7855-0.08%
2022/02/24814.8200.0014.8588690.92%
2022/02/23115.1000.0015.1018560.12%
2022/02/2200.000.115.0015.10-0.1869-0.01%
2022/02/105.615.19415.2515.251.61,0200.16%
2022/02/08515.15515.2015.2501,0280.00%
2022/01/2100.001.315.1015.05-1.31,031-0.13%
2022/01/1400.000.215.2515.20-0.21,056-0.01%
2022/01/07215.2028.615.3015.15-26.61,095-2.43%
2022/01/04215.404.215.3015.35-2.21,100-0.20%
2021/12/300.815.4000.0015.450.81,1030.07%
2021/12/2900.000.115.4015.45-0.11,109-0.01%
2021/12/28115.450.415.5515.400.61,1100.05%
2021/12/23115.3000.0015.2511,1740.09%
2021/12/220.315.3000.0015.300.31,2020.02%
2021/12/2000.000.815.1515.10-0.81,202-0.07%
2021/12/15115.0000.0014.9511,2320.08%
2021/12/1300.00115.1015.10-11,352-0.07%
2021/12/100.315.2000.0015.050.31,3610.02%
2021/12/09215.1500.0015.1021,3590.15%
2021/12/0800.0016.915.0415.05-16.91,361-1.24%
2021/11/29214.9000.0015.0021,4830.13%
2021/11/240.715.3000.0015.300.71,5110.05%
2021/11/17115.1500.0015.1511,5220.07%
2021/11/15115.2000.0015.2011,5130.07%
2021/11/12115.3000.0015.4011,5210.07%
2021/11/11215.3300.0015.3521,5250.13%
2021/11/10115.65115.5515.5501,5360.00%
2021/11/09015.6000.0015.6001,5610.00%
2021/11/04115.3500.0015.3011,6170.06%
2021/10/2700.000.115.2815.20-0.11,792-0.01%
2021/10/26115.300.315.3515.300.71,8190.04%
2021/10/2200.000.315.4515.25-0.31,898-0.02%
2021/10/2100.000.215.4515.35-0.21,984-0.01%
2021/10/1300.000.715.0514.95-0.72,661-0.03%
2021/10/0400.00115.2015.10-13,122-0.03%
2021/09/29115.500.315.7015.600.73,2790.02%
2021/09/2700.00915.7515.75-93,986-0.23%
2021/09/24415.5900.0015.5544,8470.08%
2021/09/23515.45115.4015.3544,9940.08%
2021/09/172.615.802215.7615.75-19.45,081-0.38%
2021/09/16616.026.316.0816.00-0.35,071-0.01%
2021/09/1400.00516.3516.25-55,085-0.10%
2021/09/13116.2000.0016.3515,1340.02%
2021/09/0800.001.516.1215.95-1.55,251-0.03%
2021/09/0700.00116.4016.35-15,292-0.02%
2021/09/064.516.5600.0016.554.55,3010.08%
2021/09/0300.00717.5317.55-75,311-0.13%
2021/09/01117.6500.0017.7015,4250.02%
2021/08/31217.6000.0017.7025,4830.04%
2021/08/2500.00117.1017.15-16,183-0.02%
2021/08/230.117.1500.0017.150.16,3430.00%
2021/08/2000.000.416.8516.80-0.46,488-0.01%
2021/08/19416.830.416.9616.803.66,7800.05%
2021/08/17117.059.317.0517.05-8.37,044-0.12%
2021/08/16717.2000.0017.0577,0840.10%
2021/08/131517.6700.0017.60157,0730.21%
2021/08/1100.000.217.5517.50-0.27,1020.00%
2021/08/0900.000.117.7517.75-0.17,3020.00%
2021/08/05517.25117.2517.2547,5430.05%
2021/08/040.417.4500.0017.450.47,7080.01%
2021/08/03117.35517.3317.45-47,799-0.05%
2021/07/3000.000.717.1017.10-0.77,909-0.01%
2021/07/2900.00117.1517.15-17,945-0.01%
2021/07/28117.3000.0017.1518,0270.01%
2021/07/272.217.551117.3517.40-8.88,175-0.11%
2021/07/26418.03217.8517.8528,2470.02%
2021/07/235.318.38118.2018.204.38,2750.05%
2021/07/2222.419.061019.0219.0012.48,4830.15%
2021/07/21119.35119.3019.2008,5410.00%
2021/07/20319.7210.419.8419.65-7.48,659-0.09%
2021/07/19419.731919.7219.90-158,891-0.17%
2021/07/16219.5500.0019.5029,6050.02%
2021/07/1500.000.519.4019.50-0.59,694-0.01%
2021/07/1400.001.519.1019.15-1.59,900-0.02%
2021/07/12219.45319.5019.50-110,358-0.01%
2021/07/09319.15419.1519.15-110,349-0.01%
2021/07/07219.05519.0018.90-310,331-0.03%
2021/07/0600.00119.0519.05-110,398-0.01%
2021/07/052.819.094.819.1619.25-210,385-0.02%
2021/07/026420.222019.9419.154410,2950.43%
2021/07/015219.9799.919.9419.90-47.99,704-0.49%
2021/06/30518.801118.7218.95-68,862-0.07%
2021/06/291018.650.418.6018.659.68,7220.11%
2021/06/2800.00318.8018.70-38,696-0.03%
2021/06/259.118.671518.6718.65-5.98,652-0.07%
2021/06/24218.75118.7018.6518,6670.01%
2021/06/23618.92518.8018.7518,6500.01%
2021/06/22118.80518.8518.85-48,617-0.05%
2021/06/21218.5500.0018.5528,5710.02%
2021/06/18218.751.618.8018.700.48,5400.00%
2021/06/17318.7700.0018.8538,5110.04%
2021/06/163.618.921318.9118.75-9.48,483-0.11%
2021/06/15318.5800.0018.6538,4170.04%
2021/06/11618.6500.0018.5568,4090.07%
2021/06/10418.5622.418.7018.65-18.48,390-0.22%
2021/06/091118.9400.0018.75118,3350.13%
2021/06/08319.30119.1519.1528,2680.02%
2021/06/077.819.152919.3719.25-21.28,219-0.26%
2021/06/04219.15619.1519.15-48,046-0.05%
2021/06/031119.18619.1419.0057,9430.06%
2021/06/023018.942119.1518.9097,8900.11%
2021/06/01118.70418.7818.70-37,859-0.04%
2021/05/31118.60318.7018.60-27,871-0.03%
2021/05/281418.7910.118.8218.603.97,8130.05%
2021/05/272918.822618.7818.8037,6900.04%
2021/05/26517.79518.1218.4007,4050.00%
2021/05/2500.00117.8517.55-17,183-0.01%
2021/05/19316.8700.0016.8537,0670.04%
2021/05/1800.00416.7316.85-47,049-0.06%
2021/05/17116.0500.0016.1016,9540.01%
2021/05/142817.782417.8116.9046,8110.06%
2021/05/13116.551916.0016.25-186,549-0.27%
2021/05/12616.73517.4016.7016,4650.02%
2021/05/110.118.0000.0018.100.16,2830.00%
2021/05/1000.00118.7518.75-16,180-0.02%
2021/05/07818.16518.3518.4536,1160.05%
2021/05/06718.572118.1218.30-146,062-0.23%
2021/05/05618.3300.0018.2065,9960.10%
2021/05/040.218.0000.0017.900.25,8890.00%
2021/05/03418.79118.6018.7035,7020.05%
2021/04/29619.08219.2019.0545,5630.07%
2021/04/28719.45719.1719.3505,4550.00%
2021/04/272119.05119.2018.90205,2070.38%
2021/04/261119.34519.2219.3565,0270.12%
2021/04/234819.301419.3719.45344,8100.71%
2021/04/222319.274419.4719.25-214,518-0.46%
2021/04/21117.551318.2418.60-123,644-0.33%
2021/04/202917.9922.318.2217.906.73,4840.19%
2021/04/1971.318.3210718.2918.45-35.73,224-1.11% 大賣/
2021/04/16216.800.116.6516.801.92,7220.07%
2021/04/14216.15216.3016.3002,5830.00%
2021/04/13216.4500.0016.2022,6040.08%
2021/04/12016.3500.0016.6002,5760.00%
2021/04/08116.1000.0016.0012,4430.04%
2021/04/06615.70815.8015.80-22,534-0.08%
2021/04/01515.68915.6715.65-42,546-0.16%
2021/03/31815.721015.7415.75-22,557-0.08%
2021/03/3000.00015.8515.9002,5470.00%
2021/03/29115.85115.9515.9502,5640.00%
2021/03/251015.6000.0015.60102,6890.37%
2021/03/23215.6000.0015.5022,7320.07%
2021/03/19015.4000.0015.4502,7330.00%
2021/03/1800.00715.4215.40-72,751-0.25%
2021/03/171915.4000.0015.40192,8070.68%
2021/03/1500.00215.5015.50-22,882-0.07%
2021/03/1000.000.315.4115.40-0.33,113-0.01%
2021/03/09615.15615.2015.2003,1680.00%
2021/03/08515.10315.1015.1023,2150.06%
2021/03/05515.22615.1015.15-13,222-0.03%
2021/03/0400.00216.2516.25-23,148-0.06%
2021/02/2600.00015.5515.4003,2140.00%
2021/02/2500.000.115.5015.55-0.13,2530.00%
2021/02/24215.502115.6015.55-193,287-0.58%
2021/02/182014.65514.5514.95153,5660.42%
2021/02/17514.4000.0014.5053,6200.14%
2021/02/051014.1500.0014.10103,8350.26%
2021/01/28114.10314.3014.15-24,163-0.05%
2021/01/26114.5000.0014.3014,1450.02%
2021/01/2000.00314.3814.40-34,126-0.07%
2021/01/19214.9000.0014.9024,0920.05%
2021/01/151215.3200.0014.80124,0790.29%
2021/01/12715.46315.6015.5044,0020.10%
2021/01/08515.5600.0015.5554,0340.12%
2021/01/0700.00115.6015.65-14,025-0.02%
2021/01/06715.991016.0015.60-34,011-0.07%
2021/01/05216.2000.0016.2023,9380.05%
2021/01/04216.4300.0016.4023,9200.05%
2020/12/31116.5000.0016.5013,8910.03%
2020/12/301416.49816.5816.5063,8800.15%
2020/12/29116.3500.0016.3513,7860.03%
2020/12/25516.1500.0016.1553,7150.13%
2020/12/22116.4000.0015.9013,6990.03%
2020/12/18516.0500.0016.0553,5470.14%
2020/12/16015.5500.0015.8503,5850.00%
2020/12/11215.5500.0015.5523,5450.06%
2020/12/10215.93515.8515.85-33,488-0.09%
2020/12/09316.0500.0016.0533,4740.09%
2020/12/08415.7300.0015.7543,4710.12%
2020/12/07216.33216.3516.3503,3780.00%
2020/12/0400.00416.7416.70-43,341-0.12%
2020/12/03117.25217.0016.95-13,297-0.03%
2020/12/01217.05116.9016.9513,2780.03%
2020/11/30317.10617.0817.10-33,229-0.09%
2020/11/2600.004416.5016.55-443,146-1.40%
2020/11/254016.25716.2016.30333,2341.02%
2020/11/23016.15116.1516.25-13,179-0.03%
2020/11/20616.00416.0016.1523,1460.06%
2020/11/19116.35916.1616.15-83,102-0.26%
2020/11/18116.251016.2516.35-93,055-0.29%
2020/11/171116.25116.1016.25103,0180.33%
2020/11/1600.005115.8615.85-512,965-1.72%
2020/11/131016.3611915.9315.95-1092,944-3.70% 大賣/鉅額交易
2020/11/122316.3800.0016.45232,8060.82%
2020/11/111116.1000.0016.05112,8430.39%
2020/11/101215.9000.0016.10122,9190.41%
2020/11/096715.971416.2316.25532,8491.86%
2020/11/06514.9500.0015.2052,7110.18%
2020/11/052214.7800.0014.80222,6850.82%
2020/11/041314.8600.0014.90132,7220.48%
2020/11/0331.514.7500.0014.7531.52,7281.15%
2020/11/02914.600.514.5014.608.52,7250.31%
2020/10/3000.00215.514.5414.60-215.52,721-7.92% 大賣/鉅額交易
2020/10/2900.00114.6514.70-12,717-0.04%
2020/10/27515.1000.0015.0552,6940.19%
2020/10/26515.0500.0015.1052,7010.19%
2020/10/2300.00215.2515.20-22,685-0.07%
2020/10/221015.2300.0015.20102,6850.37%
2020/10/219815.37315.3315.40952,6743.55%
2020/10/206315.2700.0015.30632,6552.37%
2020/10/165515.20215.2515.20532,6132.03%
2020/10/1400.00215.0815.10-22,557-0.08%
2020/10/0800.00515.0714.90-52,512-0.20%
2020/10/07114.90214.8515.00-12,507-0.04%
2020/09/25214.5500.0013.8022,5930.08%
2020/09/21115.10314.9715.10-22,606-0.08%
2020/09/15114.4500.0014.5012,5020.04%
2020/09/14114.3000.0014.3512,4960.04%
2020/09/10215.05315.1315.05-12,392-0.04%
2020/09/0700.00815.4815.35-82,251-0.36%
2020/09/0400.00714.9014.90-72,136-0.33%
2020/09/03115.00415.0315.10-32,107-0.14%
2020/09/0200.00115.0515.05-12,059-0.05%
2020/08/312515.163115.1815.35-61,888-0.32%
2020/08/2500.00114.0014.05-11,626-0.06%
2020/08/24914.2400.0014.2091,5960.56%
2020/08/2000.00813.4513.40-81,489-0.54%
2020/08/1900.00313.9713.85-31,436-0.21%
2020/08/18313.971213.5314.00-91,363-0.66%
2020/08/171313.7100.0013.75131,2941.00%
2020/08/143013.172113.1412.8091,1760.76%
2020/08/13112.4500.0012.3511,0570.09%
2020/08/10912.6200.0012.5091,0300.87%
2020/07/2800.008.211.3011.25-8.2979-0.84%
2020/07/1300.00812.2612.25-81,028-0.78%
2020/07/1000.00512.4012.20-51,024-0.49%
2020/07/08112.7000.0012.6519630.10%
2020/07/03512.3000.0012.2058570.58%
2020/07/0200.00212.2012.30-2844-0.24%
2020/07/01511.8000.0011.9557850.64%
2020/05/15210.6000.0010.6528950.22%
2020/05/0500.00210.8010.80-2861-0.23%
2020/04/2700.00110.5010.60-1843-0.12%
2020/04/2400.001010.1010.05-10823-1.21%
2020/04/07210.3000.0010.0027930.25%
2020/04/0600.0019.929.93-1784-0.13%
2020/03/2419.8000.009.7017440.13%
2020/03/19109.5000.009.64106891.45%
2020/03/1800.0029.759.88-2653-0.31%
2020/03/12110.3500.0010.2016400.16%
2020/03/1000.001010.0010.15-10648-1.54%
2020/02/19210.9500.0010.9528210.24%
2020/02/1300.00111.1011.05-1825-0.12%
2020/02/07110.8000.0010.8018260.12%
2020/02/05110.8500.0010.8018210.12%
2020/01/09011.9500.0011.9508150.00%
2020/01/070.112.3000.0012.050.18190.01%
2020/01/06112.4000.0012.3018140.12%
2019/12/300.112.3500.0012.400.17830.01%
2019/12/18512.65112.6012.6547770.51%
2019/12/0200.00412.1012.10-4696-0.57%
2019/11/2800.00112.2512.25-1685-0.15%
2019/11/22212.1000.0012.0526450.31%
2019/11/2100.00411.9011.90-4624-0.64%
2019/11/20211.8500.0011.9026030.33%
2019/11/19011.2000.0011.2505560.00%
2019/11/15011.3500.0011.3505510.00%
2019/11/11311.4000.0011.4035960.50%
2019/11/0800.00111.6511.60-1606-0.16%
2019/11/07111.65311.6511.65-2627-0.32%
2019/10/1400.00211.7011.70-2939-0.21%
2019/10/070.511.7500.0011.750.59750.05%
2019/09/2000.00111.9011.85-11,077-0.09%
2019/09/1600.00212.1512.05-21,069-0.19%
2019/09/11312.1000.0012.0531,0730.28%
2019/09/09112.45112.3512.3501,0720.00%
2019/09/0600.00112.0012.25-11,060-0.09%
2019/09/0400.00211.8511.85-21,026-0.19%
2019/08/3000.00211.7011.65-21,032-0.19%
2019/08/2600.00211.7011.70-21,049-0.19%
2019/08/22211.8000.0011.8021,0540.19%
2019/08/2100.00211.7511.80-21,057-0.19%
2019/08/20111.8500.0011.8511,0460.10%
2019/08/1900.0024.511.8511.95-24.51,043-2.35%
2019/08/08111.8500.0011.8519820.10%
2019/07/31112.2500.0012.3519990.10%
2019/07/30112.50112.5512.4509680.00%
2019/07/29212.5000.0012.6029460.21%
2019/07/15112.7000.0012.6018370.12%
2019/07/0900.00213.2013.20-2858-0.23%
2019/07/08313.55813.5113.30-5856-0.58%
2019/07/04513.7000.0013.7058940.56%
2019/07/0300.00113.4513.70-1883-0.11%
2019/07/0200.00113.3513.40-1870-0.11%
2019/06/27213.2000.0013.2028870.23%
2019/05/06113.7000.0013.4511,0390.10%
2019/04/2500.001013.9013.90-101,004-1.00%
2019/04/221014.4000.0014.25109781.02%
2019/04/12014.1000.0014.1508820.00%
2019/04/0800.00114.0514.00-1855-0.12%
2019/04/03113.9000.0013.9018650.12%
2019/04/02013.7500.0013.8008710.00%
2019/03/19114.0000.0014.0011,1450.09%
2019/03/1500.00613.9013.85-61,141-0.53%
2019/03/0700.00614.0514.05-61,291-0.46%
2019/03/041214.650.414.5514.6511.61,2670.92%
2019/02/2000.00313.9014.00-31,131-0.27%
2019/01/0400.00313.4013.65-31,381-0.22%
2019/01/03313.9500.0013.7531,4030.21%
2018/12/27414.23214.3514.1521,4670.14%
2018/12/24514.86214.7014.7031,4670.20%
2018/12/20914.5000.0014.5091,3660.66%
2018/12/18614.961614.7014.50-101,350-0.74%
2018/12/17315.10114.9515.0521,3100.15%
2018/12/1400.00114.9014.80-11,252-0.08%
2018/12/1300.00814.7514.75-81,260-0.63%
2018/12/06314.0000.0013.8031,2760.24%
2018/12/05114.50114.5014.5001,2580.00%
2018/12/04513.9000.0014.0551,1910.42%
2018/11/14313.1500.0013.1531,2840.23%
2018/11/1300.00513.0013.00-51,287-0.39%
2018/11/08513.5000.0013.3551,4320.35%
2018/10/29512.75212.7512.7531,6190.19%
2018/10/22614.341614.2614.20-101,719-0.58%
2018/10/191814.2000.0014.40181,6631.08%
2018/10/16114.35614.1314.05-51,699-0.29%
2018/10/11114.2500.0014.1011,7890.06%
2018/10/08115.80715.8915.80-61,788-0.34%
2018/10/051015.5000.0015.40101,7670.57%
2018/09/2800.001015.4815.70-101,846-0.54%
2018/09/2500.00115.4515.35-11,881-0.05%
2018/09/2100.001015.4515.50-101,885-0.53%
2018/09/19115.7000.0015.6511,9270.05%
2018/09/181115.7400.0015.65111,9090.58%
2018/09/17215.801115.7015.60-91,938-0.46%
2018/09/1400.00114.9515.95-11,976-0.05%
2018/09/13214.7000.0015.0521,9990.10%
2018/09/10414.5500.0014.5042,1840.18%
2018/08/30315.5500.0015.3533,0230.10%
2018/08/28515.4000.0015.5553,1780.16%
2018/08/23215.65115.4515.4513,7100.03%
2018/08/22615.40215.3515.6043,9770.10%
2018/08/17815.3800.0015.2584,3120.19%
2018/08/16315.6500.0015.5534,3740.07%
2018/08/152815.562215.5315.5064,5570.13%
2018/08/10617.5500.0017.3565,3860.11%
2018/08/06217.55117.5017.4016,7150.01%
2018/08/03417.93217.6517.6526,8330.03%
2018/08/02218.051018.1517.95-86,816-0.12%
2018/08/011118.50118.6018.40106,7710.15%
2018/07/3100.00118.6518.65-16,768-0.01%
2018/07/301118.9400.0018.70116,8380.16%
2018/07/2700.00618.9419.10-66,838-0.09%
2018/07/26219.0500.0019.0026,8310.03%
2018/07/25519.1000.0018.9556,8330.07%
2018/07/231619.231019.5019.0066,8540.09%
2018/07/20219.20519.1519.45-36,925-0.04%
2018/07/1900.00218.5018.80-27,062-0.03%
2018/07/18318.55518.5518.55-27,147-0.03%
2018/07/171119.051019.1819.0517,4740.01%
2018/07/11619.3000.0019.3567,9910.08%
2018/07/091019.201019.8619.9508,0300.00%
2018/07/06618.90119.0019.0057,9910.06%
2018/07/05119.60218.9018.90-17,981-0.01%
2018/07/0200.001320.1020.10-138,440-0.15%
2018/06/2700.00120.1519.90-18,445-0.01%
2018/06/26720.1100.0020.0578,4240.08%
2018/06/25120.50520.6520.30-48,384-0.05%
2018/06/2100.00520.5520.30-58,252-0.06%
2018/06/13619.9400.0019.8567,9320.08%
2018/06/122020.26420.1520.15167,8570.20%
2018/06/111021.541121.5121.05-17,691-0.01%
2018/06/08120.90721.0321.15-67,432-0.08%
2018/06/071221.14521.0020.9077,3080.10%
2018/06/061120.595020.5820.85-397,087-0.55%
2018/06/052420.60120.5520.50236,9980.33%
2018/06/04420.59520.6620.45-16,912-0.01%
2018/06/01620.24320.7820.3036,6770.04%
2018/05/31620.1400.0020.1066,4520.09%
2018/05/304420.37320.3220.50416,3430.65%
2018/05/292520.45420.3120.15216,0600.35%
2018/05/2800.00319.9219.85-35,884-0.05%
2018/05/25219.7800.0019.6525,7620.03%
2018/05/241519.9800.0020.00155,6800.26%
2018/05/232320.22219.7020.20215,6000.37%
2018/05/22519.902119.7519.55-165,386-0.30%
2018/05/212920.41620.6120.15235,2130.44%
2018/05/18119.5500.0020.2014,7170.02%
2018/05/16419.45519.3019.55-14,230-0.02%
2018/05/1500.002018.8519.15-203,882-0.52%
2018/05/1400.00718.0717.80-73,403-0.21%
2018/05/1100.001517.5717.65-153,007-0.50%
2018/05/0700.00216.2015.70-22,780-0.07%
2018/05/031516.6300.0016.55152,6880.56%
2018/04/2700.000.216.9017.00-0.22,593-0.01%
2018/04/262017.93117.1016.90192,5620.74%
2018/04/25217.951618.5018.50-142,422-0.58%
2018/04/231718.29918.2517.7082,1030.38%
2018/04/2000.001117.7017.70-111,755-0.63%
2018/04/1900.001016.0516.10-101,439-0.69%
2018/04/1800.001015.7515.60-101,266-0.79%
2018/04/1300.001015.7515.85-101,289-0.78%
2018/04/1200.001015.0515.45-101,281-0.78%
2018/04/101015.801015.0015.4001,2610.00%
2018/04/0900.00815.7515.55-8840-0.95%
2018/04/0300.00215.6015.60-2812-0.25%
2018/04/0200.001014.8514.95-10755-1.32%
2018/03/311014.5500.0014.30107281.37%
2018/02/12313.5300.0013.6539940.30%
2018/02/05114.4000.0014.4011,0250.10%
2018/01/311014.7000.0014.75101,0290.97%
2018/01/101015.751015.9515.8509580.00%
2018/01/0900.000.915.3515.45-0.9943-0.10%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章