譜瑞-KY (4966)-第一金-路竹券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
712
漲跌
▲3
漲幅
+0.42%
成交量
454張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	681.00	0	0.00	682.00	0	613	0.00%
2024/11/27	0	690.00	0	0.00	683.00	0	618	0.00%
2024/11/26	0	730.00	0	0.00	709.00	0	604	0.00%
2024/11/25	0	700.00	2	710.00	709.00	-2	575	-0.35%
2024/11/22	1	674.00	1	682.00	679.00	0	564	0.00%
2024/11/20	0	0.00	4	672.25	670.00	-4	566	-0.71%
2024/11/19	2	657.50	0	0.00	659.00	2	569	0.35%
2024/11/18	0	654.50	0	0.00	653.00	0	574	0.00%
2024/11/15	2	661.00	0	0.00	662.00	2	574	0.35%
2024/11/14	1	676.00	0	0.00	669.00	1	581	0.17%
2024/11/11	0.4	685.00	2	683.00	695.00	-1.6	606	-0.27%
2024/11/08	0	0.00	1	698.00	678.00	-1	608	-0.16%
2024/11/06	2	678.50	3	672.71	682.00	-1	650	-0.16%
2024/11/05	4	658.50	1	656.00	652.00	3	656	0.46%
2024/11/04	1	661.00	0	0.00	661.00	1	673	0.15%
2024/11/01	3.1	666.34	0	675.00	676.00	3.1	679	0.45%
2024/10/30	0	718.00	0	0.00	716.00	0	656	0.00%
2024/10/29	0	722.00	0	0.00	722.00	0	660	0.00%
2024/10/28	0.1	735.00	0	0.00	734.00	0.1	665	0.02%
2024/10/25	0	751.00	0	0.00	749.00	0	682	0.01%
2024/10/24	0	0.00	1	770.00	756.00	-1	694	-0.14%
2024/10/22	0	0.00	0	755.00	765.00	0	697	0.00%
2024/10/21	2	746.50	4	749.75	751.00	-2	713	-0.28%
2024/10/18	0	737.00	0	0.00	718.00	0	718	0.00%
2024/10/17	0	741.00	0	0.00	742.00	0	732	0.00%
2024/10/16	0	0.00	1	740.00	741.00	-1	753	-0.13%
2024/10/15	1	743.00	0	0.00	750.00	1	760	0.13%
2024/10/11	1	735.00	0	0.00	736.00	1	781	0.13%
2024/10/08	1.1	735.00	0	0.00	734.00	1.1	822	0.13%
2024/10/01	3	756.00	0	0.00	749.00	3	880	0.34%
2024/09/27	1	798.00	1	780.00	780.00	0	920	0.00%
2024/09/25	0	0.00	2	777.00	781.00	-2	923	-0.22%
2024/09/24	0	729.00	0	0.00	730.00	0	915	0.00%
2024/09/10	0	720.00	0	0.00	720.00	0	1,118	0.00%
2024/09/09	1	725.07	0	0.00	727.00	1	1,181	0.09%
2024/09/06	0	0.00	0	750.00	738.00	0	1,227	0.00%
2024/09/04	2	724.50	0	0.00	723.00	2	1,262	0.16%
2024/08/30	0	793.00	0	0.00	803.00	0	1,313	0.00%
2024/08/29	0	775.00	0	801.00	796.00	0	1,374	0.00%
2024/08/28	0	770.00	0	0.00	770.00	0	1,390	0.00%
2024/08/22	0	0.00	1	782.00	777.00	-1	1,593	-0.06%
2024/08/20	0	779.00	0	0.00	774.00	0	1,611	0.00%
2024/08/19	0	773.00	0	0.00	775.00	0	1,613	0.00%
2024/08/16	0	0.00	0	770.00	767.00	0	1,623	0.00%
2024/08/15	0	765.00	0.3	765.00	769.00	-0.2	1,624	-0.02%
2024/08/14	0	0.00	1	746.00	752.00	-1	1,633	-0.06%
2024/08/13	1	726.00	2	730.50	737.00	-1	1,635	-0.06%
2024/08/09	1	722.01	1	742.00	708.00	0	1,645	0.00%
2024/08/08	1	719.99	0	0.00	720.00	1	1,623	0.06%
2024/08/06	1	670.00	1	642.00	665.00	0	1,592	0.00%
2024/08/05	0.2	665.06	0	0.00	665.00	0.2	1,582	0.01%
2024/08/02	0	754.00	0	0.00	738.00	0	1,573	0.00%
2024/08/01	1	759.00	1	763.00	772.00	0	1,585	0.00%
2024/07/31	0	737.00	0	0.00	738.00	0	1,592	0.00%
2024/07/30	1.1	706.49	0	0.00	732.00	1.1	1,622	0.07%
2024/07/29	0.1	759.47	0	0.00	725.00	0.1	1,611	0.01%
2024/07/26	0	0.00	0.1	775.00	770.00	-0.1	1,623	0.00%
2024/07/23	0	788.00	0	0.00	788.00	0	1,652	0.00%
2024/07/22	0.2	807.48	0	0.00	783.00	0.2	1,686	0.01%
2024/07/19	1.1	832.45	0	0.00	826.00	1.1	1,709	0.07%
2024/07/18	2	855.99	1	864.00	847.00	1	1,719	0.06%
2024/07/17	1	857.00	0	0.00	860.00	1	1,720	0.06%
2024/07/16	0	0.00	2	871.50	863.00	-2	1,708	-0.12%
2024/07/12	1	872.96	0	0.00	860.00	1	1,721	0.06%
2024/07/11	2	883.00	0	0.00	883.00	2	1,708	0.12%
2024/07/10	2	869.00	1	859.00	857.00	1	1,695	0.06%
2024/07/09	0.1	840.00	0.1	839.53	862.00	0	1,690	0.00%
2024/07/03	0	835.00	0	0.00	837.00	0	1,633	0.00%
2024/07/02	0	821.13	0	815.00	818.00	0	1,640	0.00%
2024/07/01	0.2	827.77	0	0.00	820.00	0.2	1,641	0.01%
2024/06/28	1	839.00	1	838.00	838.00	0	1,650	0.00%
2024/06/25	0.1	848.50	0	0.00	865.00	0.1	1,653	0.00%
2024/06/24	0.1	866.54	0	0.00	862.00	0.1	1,656	0.01%
2024/06/21	1	879.00	1	890.00	877.00	0	1,663	0.00%
2024/06/20	2	890.00	2.1	895.03	878.00	-0.1	1,650	-0.01%
2024/06/19	1	872.00	2	887.50	893.00	-1	1,615	-0.06%
2024/06/18	1	849.87	0	839.00	856.00	1	1,585	0.06%
2024/06/17	1.1	844.47	0	0.00	835.00	1.1	1,569	0.07%
2024/06/14	1	879.06	0	896.50	875.00	1	1,560	0.06%
2024/06/13	1	827.00	1	854.00	864.00	0	1,512	0.00%
2024/06/12	0	0.00	2	807.00	808.00	-2	1,482	-0.13%
2024/06/07	0.1	787.33	0	0.00	805.00	0.1	1,489	0.01%
2024/06/06	2	792.00	0	0.00	792.00	2	1,484	0.13%
2024/06/05	1.1	795.19	0	0.00	798.00	1.1	1,465	0.07%
2024/06/04	0	0.00	0.1	818.88	805.00	-0.1	1,461	-0.01%
2024/06/03	0.1	802.00	3	788.67	802.00	-2.9	1,414	-0.20%
2024/05/31	3.1	787.62	1	774.00	769.00	2.1	1,410	0.15%
2024/05/30	1	787.00	3	790.67	787.00	-2	1,320	-0.15%
2024/05/29	0	0.00	1	797.00	803.00	-1	1,344	-0.07%
2024/05/28	3.1	789.69	3	787.24	799.00	0	1,341	0.00%
2024/05/27	0	0.00	2	765.50	759.00	-2	1,359	-0.15%
2024/05/22	1	734.00	0	0.00	726.00	1	1,405	0.07%
2024/05/21	1	725.15	0	0.00	725.00	1	1,422	0.07%
2024/05/20	0	731.33	0	0.00	731.00	0	1,444	0.00%
2024/05/17	1.1	744.46	0	0.00	743.00	1.1	1,452	0.07%
2024/05/16	0	769.00	0	0.00	772.00	0	1,452	0.00%
2024/05/15	0	0.00	1	752.00	763.00	-1	1,465	-0.07%
2024/05/14	0	751.50	3	754.33	759.00	-3	1,495	-0.20%
2024/05/13	1	742.99	1	754.00	743.00	0	1,503	0.00%
2024/05/10	1	731.01	1	738.00	746.00	0	1,508	0.00%
2024/05/09	2	743.95	0	740.00	733.00	2	1,508	0.13%
2024/05/08	1	750.00	0	0.00	758.00	1	1,502	0.07%
2024/05/07	1	757.04	1	761.00	763.00	0	1,502	0.00%
2024/05/06	1	791.25	1	803.00	792.00	0	1,486	0.00%
2024/05/03	2	798.94	0	0.00	784.00	2	1,472	0.14%
2024/05/02	0	769.00	0	0.00	769.00	0	1,448	0.00%
2024/04/30	1.1	775.73	1	780.00	749.00	0.1	1,450	0.00%
2024/04/29	1	765.98	0.2	766.79	768.00	0.9	1,459	0.06%
2024/04/26	4.1	723.57	6	722.33	723.00	-1.9	1,441	-0.13%
2024/04/25	2.1	723.56	1	724.00	723.00	1.1	1,414	0.08%
2024/04/23	0	779.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	787.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	794.00	0	0.00	800.00	0	1,350	0.00%
2024/04/18	0	0.00	0.1	851.00	845.00	-0.1	1,332	0.00%
2024/04/17	0.1	839.60	0	0.00	844.00	0.1	1,346	0.00%
2024/04/15	0	869.35	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0	900.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	901.00	0	0.00	899.00	0	1,338	0.00%
2024/04/09	0	920.50	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	936.67	0.4	919.84	925.00	-0.4	1,349	-0.03%
2024/04/03	1.1	899.65	0	0.00	894.00	1.1	1,317	0.09%
2024/04/02	0.2	902.06	0	0.00	902.00	0.2	1,326	0.02%
2024/04/01	0.1	915.69	0	0.00	914.00	0.1	1,315	0.00%
2024/03/28	0	938.00	0	923.00	920.00	0	1,316	0.00%
2024/03/27	0	937.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	948.29	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0	986.00	0	0.00	969.00	0	1,300	0.00%
2024/03/22	3	984.33	3	989.00	980.00	0	1,317	0.00%
2024/03/21	1	994.98	3.1	986.49	980.00	-2.1	1,329	-0.16%
2024/03/20	0.1	973.83	1	970.00	966.00	-0.9	1,327	-0.07%
2024/03/19	0	989.50	0	0.00	980.00	0	1,353	0.00%
2024/03/18	4	1025.00	3	1016.67	1015.00	1	1,366	0.07%
2024/03/15	0	0.00	1	1050.00	1075.00	-1	1,365	-0.07%
2024/03/13	1	1000.00	1	991.00	988.00	0	1,376	0.00%
2024/03/12	1	1035.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/11	3	1035.00	1	1035.00	1030.00	2	1,354	0.15%
2024/03/07	1	1074.99	0	0.00	1065.00	1	1,343	0.07%
2024/03/04	0	0.00	1.2	1067.77	1075.00	-1.2	1,303	-0.09%
2024/02/29	5.2	1029.37	4	1003.75	1015.00	1.2	1,250	0.10%
2024/02/27	0	1070.68	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0	1128.10	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0	1166.00	0	1195.00	1150.00	0	1,183	0.00%
2024/02/21	1	1335.00	0	0.00	1255.00	1	1,169	0.09%
2024/02/20	0	0.00	1	1305.00	1320.00	-1	1,161	-0.09%
2024/02/19	1	1280.00	1	1290.00	1290.00	0	1,159	0.00%
2024/02/15	1	1230.00	1	1240.00	1260.00	0	1,166	0.00%
2024/01/22	2	1065.00	2	1100.00	1110.00	0	1,231	0.00%
2024/01/19	2	1070.00	2	1055.00	1055.00	0	1,230	0.00%
2024/01/18	2	1095.00	2	1065.01	1065.00	0	1,244	0.00%
2024/01/12	0	1130.00	0	0.00	1125.00	0	1,316	0.00%
2023/12/15	0	0.00	1	1215.00	1165.00	-1	1,371	-0.07%
2023/12/14	3	1211.67	2	1217.50	1200.00	1	1,370	0.07%
2023/12/13	0	0.00	0	1200.00	1185.00	0	1,348	0.00%
2023/12/11	1	1155.00	1	1135.00	1135.00	0	1,381	0.00%
2023/11/17	2	1035.00	2	1045.00	1050.00	0	1,400	0.00%
2023/11/16	1	1049.75	1	1020.00	1030.00	0	1,383	0.00%
2023/11/13	1	1085.00	1	1065.00	1065.00	0	1,323	0.00%
2023/11/10	0	1045.00	0	0.00	1045.00	0	1,318	0.00%
2023/11/03	2	999.00	2	982.00	990.00	0	1,309	0.00%
2023/11/02	4	999.50	4	1027.50	1020.00	0	1,291	0.00%
2023/10/27	2	1030.00	2	1035.00	1040.00	0	1,206	0.00%
2023/10/26	0	0.00	0	1035.00	1020.00	0	1,203	0.00%
2023/10/25	7	1147.14	7	1120.00	1115.00	0	1,198	0.00%
2023/10/24	1	1085.00	1	1090.00	1090.00	0	1,170	0.00%
2023/10/19	0	1095.00	0	0.00	1135.00	0	1,117	0.00%
2023/09/22	2	996.00	2	990.00	1020.00	0	1,087	0.00%
2023/09/21	3	997.00	3	980.00	980.00	0	1,082	0.00%
2023/09/14	0	0.00	4.1	1084.75	1085.00	-4.1	1,013	-0.41%
2023/09/08	0	930.57	0	0.00	934.00	0	980	0.00%
2023/09/07	0	960.00	0	0.00	957.00	0	981	0.00%
2023/09/06	2	941.43	2	964.98	980.00	0	971	0.00%
2023/09/01	0	878.00	0	0.00	874.00	0	926	0.00%
2023/08/31	0	0.00	0	908.00	898.00	0	939	0.00%
2023/08/30	0	0.00	3.1	882.26	887.00	-3.1	941	-0.33%
2023/08/29	0.1	872.00	0.1	862.43	866.00	0	932	0.00%
2023/08/28	1	823.00	1	827.00	816.00	0	925	0.00%
2023/08/24	0	0.00	0.1	793.00	799.00	-0.1	948	-0.01%
2023/08/22	1.1	795.98	0	0.00	792.00	1.1	966	0.11%
2023/08/21	1	805.00	0	0.00	800.00	1	967	0.10%
2023/08/18	0	818.00	2	820.00	818.00	-2	971	-0.20%
2023/08/16	0	0.00	0	813.00	808.00	0	978	0.00%
2023/08/15	0	800.00	0	0.00	805.00	0	980	0.00%
2023/08/11	0	825.00	0.2	841.34	820.00	-0.1	981	-0.01%
2023/08/10	5.2	847.48	0	0.00	802.00	5.2	970	0.53%
2023/08/09	0	842.00	0	0.00	839.00	0	962	0.00%
2023/08/07	3	909.33	3	895.00	894.00	0	967	0.00%
2023/08/02	3	940.00	3	910.00	911.00	0	987	0.00%
2023/07/31	3	944.00	3	924.00	920.00	0	985	0.00%
2023/07/28	2	942.00	2	949.00	945.00	0	979	0.00%
2023/07/25	0	0.00	1.1	874.14	868.00	-1.1	988	-0.11%
2023/07/24	0	850.19	0	856.67	849.00	0	1,045	0.00%
2023/07/21	3.1	852.72	2	867.00	858.00	1.1	1,097	0.10%
2023/07/19	2	947.00	0	0.00	919.00	2	1,075	0.19%
2023/07/18	0	0.00	0.2	929.96	928.00	-0.2	1,076	-0.02%
2023/07/17	0.2	914.77	0	0.00	901.00	0.2	1,081	0.01%
2023/07/14	0.2	963.20	0	0.00	949.00	0.2	1,075	0.01%
2023/07/06	0	0.00	1	1065.00	1035.00	-1	1,157	-0.09%
2023/07/05	4	1046.25	4	1041.25	1040.00	0	1,165	0.00%
2023/06/30	0	0.00	0	1070.00	1075.00	0	1,195	0.00%
2023/06/29	0	1055.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/21	2	1142.50	2	1155.00	1155.00	0	1,236	0.00%
2023/06/16	1	1205.00	0	0.00	1205.00	1	1,307	0.08%
2023/06/14	0	0.00	0	1135.00	1145.00	0	1,346	0.00%
2023/06/12	0	0.00	4	1107.50	1110.00	-4	1,386	-0.29%
2023/06/07	0	1065.00	0	0.00	1070.00	0	1,401	0.00%
2023/06/06	0	0.00	0	1100.00	1095.00	0	1,416	0.00%
2023/05/29	1	1000.00	1.1	1026.54	1055.00	-0.1	1,354	-0.01%
2023/05/23	0	0.00	1	956.00	959.00	-1	1,391	-0.07%
2023/05/18	1	949.00	0	960.00	947.00	1	1,399	0.07%
2023/05/12	0.1	927.00	0	0.00	920.00	0.1	1,428	0.00%
2023/05/11	0	923.00	0	0.00	918.00	0	1,448	0.00%
2023/05/09	0	946.00	0	0.00	945.00	0	1,456	0.00%
2023/05/08	1	980.00	1	979.00	979.00	0	1,452	0.00%
2023/05/03	2	977.00	2	986.02	974.00	0	1,462	0.00%
2023/05/02	0	0.00	0.1	972.40	970.00	-0.1	1,459	0.00%
2023/04/28	1	953.00	1	938.14	938.00	0	1,460	0.00%
2023/04/27	0	0.00	0.1	933.60	940.00	-0.1	1,447	0.00%
2023/04/26	1	932.00	0	0.00	985.00	1	1,385	0.07%
2023/04/25	1	972.00	0	0.00	968.00	1	1,341	0.07%
2023/04/20	0	1080.00	0	0.00	1070.00	0	1,333	0.00%
2023/04/17	0	0.00	0	1120.00	1115.00	0	1,337	0.00%
2023/04/14	0	0.00	1	1085.00	1085.00	-1	1,312	-0.08%
2023/04/13	1	1040.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	1	1070.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	0	0.00	1	1075.00	1090.00	-1	1,275	-0.08%
2023/04/10	1	1040.00	0	0.00	1040.00	1	1,244	0.08%
2023/04/07	1	1055.00	0	0.00	1055.00	1	1,233	0.08%
2023/03/22	1	1080.00	1	1095.00	1105.00	0	1,179	0.00%
2023/03/17	0	0.00	0	1130.00	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	0	1082.50	1100.00	0	1,072	0.00%
2023/03/10	1	994.00	1	977.00	977.00	0	1,055	0.00%
2023/03/09	1	993.00	1	996.00	996.00	0	1,068	0.00%
2023/03/08	0	969.00	0	0.00	978.00	0	1,061	0.00%
2023/03/06	0	973.48	0	0.00	984.00	0	1,075	0.00%
2023/02/24	0	0.00	0	988.00	962.00	0	1,125	0.00%
2023/02/23	0	0.00	1	974.51	992.00	-1	1,129	-0.09%
2023/02/17	1	894.00	1	902.61	910.00	0	1,237	0.00%
2023/02/16	0.2	885.54	0	0.00	880.00	0.2	1,255	0.01%
2023/02/15	0	872.00	0	0.00	871.00	0	1,295	0.00%
2023/02/14	4	902.25	4	895.25	889.00	0	1,309	0.00%
2023/02/10	1	960.97	2	930.50	912.00	-1	1,348	-0.07%
2023/02/09	1	966.00	0	0.00	950.00	1	1,355	0.07%
2023/02/07	0	0.00	1	986.00	992.00	-1	1,386	-0.07%
2023/02/06	1	979.00	0	0.00	945.00	1	1,409	0.07%
2023/01/31	0	0.00	0.1	917.00	922.00	-0.1	1,485	-0.01%
2023/01/30	5.1	933.27	5	943.64	939.00	0.1	1,489	0.00%
2023/01/16	0	0.00	0.1	906.00	915.00	-0.1	1,509	-0.01%
2023/01/13	3.1	911.57	3	906.00	906.00	0.1	1,526	0.01%
2023/01/12	0	0.00	1	968.00	928.00	-1	1,534	-0.07%
2023/01/11	2	953.89	1	955.00	968.00	1	1,540	0.07%
2023/01/10	1	934.00	1	937.18	957.00	0	1,583	0.00%
2023/01/09	0	0.00	0	905.00	941.00	0	1,592	0.00%
2023/01/05	1	833.00	1	847.00	848.00	0	1,602	0.00%
2023/01/04	1	807.00	1	802.00	797.00	0	1,603	0.00%
2022/12/29	0	773.00	0	0.00	784.00	0	1,724	0.00%
2022/12/20	0	0.00	0	817.00	815.00	0	1,842	0.00%
2022/12/19	3	838.29	2	844.50	828.00	1	1,850	0.06%
2022/12/15	1	862.00	1	869.04	889.00	0	1,849	0.00%
2022/12/14	0	0.00	1.5	827.36	849.00	-1.5	1,827	-0.08%
2022/12/12	0.5	809.00	0	0.00	804.00	0.5	1,816	0.03%
2022/12/09	2	813.00	2.5	820.45	821.00	-0.5	1,812	-0.03%
2022/12/08	0.5	793.49	0.1	799.00	798.00	0.4	1,806	0.02%
2022/12/07	0.1	816.00	0	0.00	811.00	0.1	1,810	0.00%
2022/12/06	1	833.00	1	850.00	821.00	0	1,801	0.00%
2022/12/05	6	833.00	6	836.83	834.00	0	1,776	0.00%
2022/12/02	3	840.33	3	838.00	837.00	0	1,764	0.00%
2022/12/01	6	843.67	6	848.14	838.00	0	1,755	0.00%
2022/11/30	0	0.00	0.1	793.27	794.00	-0.1	1,732	-0.01%
2022/11/28	0.1	785.00	0.1	796.00	775.00	-0.1	1,708	0.00%
2022/11/25	4	786.75	4	793.50	796.00	0	1,709	0.00%
2022/11/24	0	0.00	0.1	775.70	790.00	-0.1	1,693	-0.01%
2022/11/23	0.1	765.80	0	0.00	759.00	0.1	1,681	0.01%
2022/11/22	1	764.00	1.1	781.98	776.00	-0.1	1,667	0.00%
2022/11/21	0	760.00	0	0.00	774.00	0	1,648	0.00%
2022/11/18	3.1	784.37	3	779.67	755.00	0.1	1,647	0.01%
2022/11/17	3	792.99	3	790.00	783.00	0	1,622	0.00%
2022/11/16	1	775.00	1	787.00	818.00	0	1,593	0.00%
2022/11/15	0	799.00	2	780.00	785.00	-2	1,547	-0.13%
2022/11/14	6	765.24	8	755.88	777.00	-2	1,506	-0.13%
2022/11/11	4	741.00	5	737.00	747.00	-1	1,478	-0.07%
2022/11/10	6	703.50	3	705.00	705.00	3	1,443	0.21%
2022/11/09	6	689.50	7	689.29	703.00	-1	1,435	-0.07%
2022/11/08	5	665.40	2	684.50	645.00	3	1,408	0.21%
2022/11/07	1	637.00	4	629.00	641.00	-3	1,381	-0.22%
2022/11/04	4	616.00	1	606.00	612.00	3	1,364	0.22%
2022/11/03	2	639.50	2	624.00	620.00	0	1,350	0.00%
2022/11/02	1	603.00	1	633.00	654.00	0	1,310	0.00%
2022/11/01	1	598.00	1	595.00	595.00	0	1,286	0.00%
2022/10/31	0	0.00	0	611.00	609.00	0	1,320	0.00%
2022/10/28	1	676.00	1	684.00	676.00	0	1,289	0.00%
2022/10/27	1	698.00	1	702.00	715.00	0	1,273	0.00%
2022/10/26	0	679.00	0	0.00	673.00	0	1,272	0.00%
2022/10/25	2	703.00	2	696.50	686.00	0	1,269	0.00%
2022/10/24	0	0.00	0.1	724.08	718.00	-0.1	1,253	-0.01%
2022/10/20	0	702.00	0	0.00	705.00	0	1,211	0.00%
2022/10/19	1	683.05	1	686.00	688.00	0	1,190	0.00%
2022/10/11	1	654.00	1	654.00	650.00	0	1,055	0.00%
2022/10/04	0	669.00	0.1	665.80	669.00	0	962	0.00%
2022/10/03	1	604.00	3.2	603.73	618.00	-2.2	931	-0.23%
2022/09/27	2.1	620.24	2	630.50	613.00	0.1	892	0.01%
2022/09/26	2.1	629.59	0	0.00	623.00	2.1	870	0.24%
2022/09/23	0	0.00	0	650.00	652.00	0	857	0.00%
2022/09/22	0	674.00	1	668.00	670.00	-1	849	-0.11%
2022/09/21	1	690.00	1	692.00	690.00	0	836	0.00%
2022/09/20	0.1	712.09	0	0.00	715.00	0.1	830	0.01%
2022/09/19	0	723.00	0	0.00	722.00	0	836	0.00%
2022/09/14	0	0.00	1	725.00	761.00	-1	827	-0.12%
2022/09/12	1	784.00	0	0.00	766.00	1	808	0.12%
2022/09/07	1	749.98	1	756.63	743.00	0	811	0.00%
2022/09/06	0	782.00	3	783.33	787.00	-3	805	-0.37%
2022/09/05	4	789.97	4	794.00	781.00	0	803	0.00%
2022/09/02	3	817.33	1	818.00	809.00	2	802	0.25%
2022/09/01	2	825.96	1	804.00	818.00	1	800	0.13%
2022/08/31	2	866.00	2	866.16	863.00	0	787	0.00%
2022/08/30	1	862.98	1	869.10	868.00	0	784	0.00%
2022/08/29	1	870.98	0	0.00	871.00	1	786	0.13%
2022/08/26	1	914.00	1	928.00	912.00	0	782	0.00%
2022/08/25	0	0.00	1	885.37	900.00	-1	772	-0.13%
2022/08/24	1	869.43	0	0.00	840.00	1	757	0.13%
2022/08/23	0	879.00	0	0.00	873.00	0	753	0.00%
2022/08/22	0	905.08	0	0.00	928.00	0	743	0.00%
2022/08/19	1	962.00	1	950.00	950.00	0	738	0.00%
2022/08/18	1	957.04	0	0.00	954.00	1	734	0.14%
2022/08/17	0	0.00	0	959.00	970.00	0	730	0.00%
2022/08/16	1	955.00	2	963.50	961.00	-1	727	-0.14%
2022/08/15	1	941.00	0	0.00	938.00	1	714	0.14%
2022/08/12	0	0.00	2	901.50	915.00	-2	705	-0.28%
2022/08/11	3	896.33	3	892.67	890.00	0	695	0.00%
2022/08/10	1	877.01	2	884.50	885.00	-1	686	-0.14%
2022/08/09	5	906.60	4	906.25	906.00	1	682	0.15%
2022/08/08	3	898.00	4	887.83	910.00	-1	675	-0.15%
2022/08/05	4	863.38	1	868.00	881.00	3	667	0.45%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/01	1	1060.00	1	1075.00	1095.00	0	576	0.00%
2022/07/26	1	1105.00	1	1115.00	1115.00	0	576	0.00%
2022/07/18	1	1130.00	1	1135.00	1160.00	0	629	0.00%
2022/07/14	0	0.00	1	1035.00	1035.00	-1	612	-0.16%
2022/07/13	1	1035.00	0	0.00	1000.00	1	604	0.17%
2022/07/05	1	1070.00	1	1080.00	1100.00	0	568	0.00%
2022/07/04	0	0.00	1	1120.00	1105.00	-1	567	-0.18%
2022/07/01	2	1102.50	1	1115.00	1080.00	1	569	0.18%
2022/06/30	0	0.00	1	1210.00	1150.00	-1	575	-0.17%
2022/06/24	1	1230.00	0	0.00	1215.00	1	569	0.18%
2022/06/09	0	1535.00	0	0.00	1530.00	0	593	0.00%
2022/06/08	0	1550.00	0	0.00	1550.00	0	595	0.00%
2022/05/30	0	1535.00	0	0.00	1535.00	0	595	0.01%
2022/04/06	0	1625.00	0	0.00	1635.00	0	478	0.00%
2022/03/31	0	1870.00	0	0.00	1810.00	0	453	0.00%
2022/03/30	0	1885.00	0	0.00	1890.00	0	448	0.00%
2022/03/15	0	0.00	0	1700.00	1605.00	0	458	0.00%
2022/02/10	0	0.00	0	2070.00	2060.00	0	660	0.00%
2022/01/26	0	1990.00	0	2010.00	2000.00	0	625	0.00%
2022/01/24	0	1885.00	0.1	1935.00	1945.00	-0.1	629	-0.01%
2022/01/20	0	1925.00	0	0.00	1965.00	0	649	0.00%
2022/01/17	0	1942.50	0	0.00	1960.00	0	653	0.00%
2022/01/14	0	1893.25	0	0.00	1960.00	0	660	0.01%
2022/01/13	0	1927.50	0	0.00	1930.00	0	664	0.00%
2022/01/12	0	1985.00	0	0.00	1965.00	0	673	0.00%
2021/12/24	1	2055.00	1	2095.00	2055.00	0	743	0.00%
2021/12/23	1	2050.00	3	2080.00	2050.00	-2	764	-0.26%
2021/12/09	2	1930.00	0	0.00	1920.00	2	800	0.25%
2021/12/02	4	2085.00	4	2102.50	2090.00	0	817	0.00%
2021/12/01	2	2080.00	2	2104.77	2095.00	0	816	0.00%
2021/11/30	1	2165.71	1	2220.00	2130.00	0	811	0.00%
2021/11/16	2	2035.00	2	2060.00	2040.00	0	676	0.00%
2021/10/29	1	1790.00	1	1785.00	1785.00	0	687	0.00%
2021/10/20	0	0.00	0	1850.00	1845.00	0	711	0.00%
2021/09/29	4	1670.10	4	1720.00	1670.00	0	683	0.00%
2021/09/28	0	1830.00	0	0.00	1795.00	0	667	0.00%
2021/09/01	0	0.00	1	1805.00	1885.00	-1	591	-0.17%
2021/08/31	0	0.00	2	1740.00	1750.00	-2	572	-0.35%
2021/08/30	0	0.00	0	1710.00	1710.00	0	573	0.00%
2021/08/26	1	1655.00	0	0.00	1650.00	1	577	0.17%
2021/08/25	0	1685.00	0	0.00	1685.00	0	579	0.00%
2021/08/09	1	1685.00	0	0.00	1680.00	1	625	0.16%
2021/08/04	1	1745.00	1	1775.00	1760.00	0	622	0.00%
2021/08/03	1	1735.00	0	0.00	1750.00	1	618	0.16%
2021/07/29	1	1735.00	1	1765.00	1755.00	0	650	0.00%
2021/07/21	0	0.00	0	1675.00	1675.00	0	675	0.00%
2021/07/15	0	0.00	0	1605.00	1615.00	0	640	0.00%
2021/07/14	0	1515.00	0	0.00	1515.00	0	623	0.00%
2021/07/13	1	1515.00	1	1460.00	1460.00	0	614	0.00%
2021/07/05	0	0.00	1	1440.00	1460.00	-1	642	-0.16%
2021/07/02	1	1410.00	1	1385.00	1420.00	0	645	0.00%
2021/06/29	1	1370.00	0	0.00	1380.00	1	654	0.15%
2021/06/22	0	0.00	0	1405.00	1400.00	0	662	0.00%
2021/06/16	0	0.00	0	1440.00	1435.00	0	659	0.00%
2021/06/08	0	1510.00	0	0.00	1525.00	0	677	0.00%
2021/06/02	0	0.00	2	1455.00	1445.00	-2	689	-0.29%
2021/06/01	0	0.00	0	1525.00	1475.00	0	690	0.00%
2021/05/27	0	0.00	1	1465.00	1490.00	-1	695	-0.14%
2021/05/26	1	1455.00	0	0.00	1440.00	1	702	0.14%
2021/05/25	0	1457.50	0	0.00	1460.00	0	699	0.00%
2021/05/24	2	1400.00	0	0.00	1420.00	2	694	0.29%
2021/05/21	0	0.00	1	1375.00	1350.00	-1	708	-0.14%
2021/05/19	1	1345.00	0	0.00	1325.00	1	717	0.14%
2021/05/17	2	1295.00	2	1315.00	1315.00	0	728	0.00%
2021/05/07	0	0.00	1	1365.00	1445.00	-1	720	-0.14%
2021/05/06	1	1345.00	0	0.00	1340.00	1	703	0.14%
2021/05/05	1	1270.00	1	1285.00	1270.00	0	699	0.00%
2021/04/29	0	0.00	2	1385.00	1385.00	-2	689	-0.29%
2021/04/28	0	0.00	2	1205.00	1260.00	-2	662	-0.30%
2021/04/27	1	1195.00	0	0.00	1185.00	1	656	0.15%
2021/04/26	1	1185.00	0	0.00	1185.00	1	671	0.15%
2021/04/23	0	0.00	2	1202.50	1195.00	-2	680	-0.29%
2021/04/22	2	1182.50	2	1200.00	1175.00	0	695	0.00%
2021/04/16	2	1220.00	1	1210.00	1220.00	1	752	0.13%
2021/04/09	0	0.00	1	1215.00	1210.00	-1	801	-0.12%
2021/04/06	2	1197.50	2	1210.00	1210.00	0	788	0.00%
2021/04/01	2	1207.50	2	1225.00	1225.00	0	786	0.00%
2021/03/30	2	1225.00	1	1220.00	1225.00	1	781	0.13%
2021/03/26	1	1195.00	1	1205.00	1195.00	0	786	0.00%
2021/03/25	2	1182.50	1	1190.00	1190.00	1	785	0.13%
2021/03/18	2	1245.00	0	0.00	1260.00	2	858	0.23%
2021/03/17	0	0.00	3	1210.00	1260.00	-3	868	-0.35%
2021/03/16	2	1172.50	1	1200.00	1165.00	1	866	0.12%
2021/03/09	1	1180.00	0	0.00	1160.00	1	890	0.11%
2021/03/08	0	0.00	1	1230.00	1195.00	-1	895	-0.11%
2021/03/04	2	1215.00	0	0.00	1205.00	2	903	0.22%
2021/03/03	0	0.00	1	1260.00	1255.00	-1	905	-0.11%
2021/03/02	1	1240.00	2	1267.50	1220.00	-1	913	-0.11%
2021/02/26	1	1185.00	0	0.00	1185.00	1	923	0.11%
2021/02/24	1	1290.00	0	0.00	1255.00	1	922	0.11%
2021/02/23	1	1290.00	2	1315.00	1315.00	-1	920	-0.11%
2021/02/18	1	1360.00	1	1380.00	1375.00	0	914	0.00%
2021/02/17	0	0.00	1	1375.00	1365.00	-1	912	-0.11%
2021/02/05	1	1310.00	2	1290.00	1325.00	-1	899	-0.11%
2021/02/04	3	1266.67	2	1240.00	1240.00	1	894	0.11%
2021/02/03	1	1255.00	0	0.00	1270.00	1	920	0.11%
2021/01/28	5	1199.00	5	1210.00	1225.00	0	948	0.00%
2021/01/22	2	1365.00	2	1400.00	1375.00	0	941	0.00%
2021/01/21	1	1340.00	0	0.00	1370.00	1	942	0.11%
2021/01/20	0	0.00	1	1310.02	1350.00	-1	940	-0.11%
2021/01/18	0	1250.00	0	0.00	1245.00	0	916	0.00%
2021/01/15	0	0.00	1	1290.02	1280.00	-1	907	-0.11%
2021/01/14	1	1265.00	0	0.00	1265.00	1	896	0.11%
2021/01/13	1	1285.00	0	0.00	1310.00	1	899	0.11%
2021/01/11	1	1205.00	1	1220.00	1215.00	0	873	0.00%
2021/01/08	0	0.00	1	1235.00	1240.00	-1	875	-0.11%
2021/01/07	0	1180.00	1	1170.00	1170.00	-1	862	-0.12%
2021/01/05	1	1145.00	1	1150.00	1135.00	0	856	0.00%
2021/01/04	0	0.00	1	1155.00	1155.00	-1	856	-0.12%
2020/12/29	2	1090.00	0	0.00	1095.00	2	857	0.23%
2020/12/22	0	0.00	1	1110.00	1095.00	-1	891	-0.11%
2020/12/18	2	1127.50	3	1140.00	1140.00	-1	892	-0.11%
2020/12/17	2	1127.50	0	0.00	1125.00	2	889	0.22%
2020/12/16	1	1190.00	2	1190.00	1245.00	-1	865	-0.12%
2020/12/15	0	0.00	2	1145.00	1145.00	-2	857	-0.23%
2020/12/14	1	1155.00	1	1160.00	1160.00	0	864	0.00%
2020/12/11	1	1115.00	2	1130.00	1135.00	-1	886	-0.11%
2020/12/10	3	1116.67	3	1120.00	1105.00	0	879	0.00%
2020/12/09	0	0.00	4	1108.75	1110.00	-4	878	-0.46%
2020/12/07	1	1075.00	1	1080.00	1080.00	0	897	0.00%
2020/12/04	2	1065.00	2	1050.00	1050.00	0	896	0.00%
2020/12/03	3	1046.67	2	1045.00	1065.00	1	893	0.11%
2020/12/02	1	1020.00	1	1035.00	1025.00	0	899	0.00%
2020/12/01	2	1022.50	1	1030.00	1030.00	1	896	0.11%
2020/11/30	1	1035.00	0	0.00	1035.00	1	898	0.11%
2020/11/27	1	1050.00	1	1055.00	1045.00	0	916	0.00%
2020/11/26	3	1045.00	2	1047.50	1040.00	1	922	0.11%
2020/11/25	1	1040.00	0	0.00	1045.00	1	915	0.11%
2020/11/24	3	1108.33	0	0.00	1090.00	3	911	0.33%
2020/11/23	1	1100.00	3	1116.67	1125.00	-2	910	-0.22%
2020/11/20	3	1068.33	4	1078.75	1085.00	-1	907	-0.11%
2020/11/19	2	1057.50	2	1062.50	1065.00	0	903	0.00%
2020/11/18	2	1040.00	1	1040.00	1045.00	1	906	0.11%
2020/11/17	2	1077.50	0	0.00	1050.00	2	901	0.22%
2020/11/16	1	1080.00	2	1070.00	1085.00	-1	908	-0.11%
2020/11/13	1	1050.00	1	1055.00	1045.00	0	910	0.00%
2020/11/12	0	0.00	1	1055.00	1060.00	-1	926	-0.11%
2020/11/11	3	1066.67	3	1081.67	1065.00	0	932	0.00%
2020/11/10	4	1083.75	1	1090.00	1080.00	3	912	0.33%
2020/11/09	0	0.00	1	1175.00	1170.00	-1	909	-0.11%
2020/11/06	2	1147.50	2	1145.00	1135.00	0	927	0.00%
2020/11/05	1	1120.00	0	0.00	1125.00	1	921	0.11%
2020/11/04	0	0.00	2	1100.00	1120.00	-2	941	-0.21%
2020/10/30	1	1050.00	0	0.00	1090.00	1	959	0.10%
2020/10/29	0	0.00	1	1125.00	1130.00	-1	960	-0.10%
2020/10/26	1	1110.00	0	0.00	1090.00	1	1,027	0.10%
2020/10/23	0	0.00	1	1105.00	1100.00	-1	1,046	-0.10%
2020/10/22	2	1112.50	1	1095.00	1095.00	1	1,066	0.09%
2020/10/20	1	1110.00	1	1120.00	1120.00	0	1,068	0.00%
2020/10/19	2	1152.50	1	1125.00	1125.00	1	1,067	0.09%
2020/10/16	0	0.00	2	1180.00	1175.00	-2	1,062	-0.19%
2020/10/15	1	1130.00	1	1145.00	1175.00	0	1,067	0.00%
2020/10/13	2	1147.50	2	1167.50	1175.00	0	1,080	0.00%
2020/10/12	2	1155.00	1	1155.00	1150.00	1	1,100	0.09%
2020/10/08	2	1117.50	3	1126.67	1135.00	-1	1,110	-0.09%
2020/10/07	2	1100.00	1	1095.00	1095.00	1	1,122	0.09%
2020/10/05	1	1080.00	2	1077.50	1080.00	-1	1,135	-0.09%
2020/09/30	2	1037.50	1	1050.00	1050.00	1	1,150	0.09%
2020/09/28	1	1015.00	1	1020.00	1010.00	0	1,170	0.00%
2020/09/25	1	1100.00	1	1030.00	1025.00	0	1,171	0.00%
2020/09/23	0	0.00	1	1095.00	1125.00	-1	1,184	-0.08%
2020/09/22	2	1077.50	2	1097.50	1075.00	0	1,182	0.00%
2020/09/21	1	1105.00	0	0.00	1100.00	1	1,187	0.08%
2020/09/18	0	0.00	1	1135.00	1135.00	-1	1,198	-0.08%
2020/09/17	2	1155.00	1	1155.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	1	1130.00	1180.00	-1	1,203	-0.08%
2020/09/15	1	1105.00	0	0.00	1105.00	1	1,178	0.08%
2020/09/10	1	1095.00	1	1105.00	1085.00	0	1,215	0.00%
2020/08/31	0	0.00	1	1045.00	1040.00	-1	1,297	-0.08%
2020/08/28	1	1030.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/19	1	1160.00	1	1145.00	1140.00	0	1,418	0.00%
2020/08/13	1	1110.00	1	1105.00	1105.00	0	1,401	0.00%
2020/08/10	1	1170.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/06	0	0.00	6	1247.50	1205.00	-6	1,415	-0.42%
2020/08/05	7	1221.43	1	1225.00	1220.00	6	1,410	0.43%
2020/08/03	2	1277.50	2	1205.00	1210.00	0	1,410	0.00%
2020/07/31	0	0.00	1	1210.00	1275.00	-1	1,387	-0.07%
2020/07/30	0	0.00	1	1145.00	1160.00	-1	1,362	-0.07%
2020/07/29	1	1105.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/27	1	1040.00	1	1050.00	1045.00	0	1,356	0.00%
2020/07/20	1	1005.00	1	1030.00	1030.00	0	1,372	0.00%
2020/07/15	0	0.00	1	1055.00	1040.00	-1	1,355	-0.07%
2020/07/13	1	1070.00	2	1067.50	1050.00	-1	1,332	-0.08%
2020/07/10	2	1082.50	1	1070.00	1060.00	1	1,327	0.08%
2020/07/09	0	0.00	1	1170.00	1135.00	-1	1,318	-0.08%
2020/07/07	3	1108.33	0	0.00	1075.00	3	1,304	0.23%
2020/07/02	0	0.00	2	1072.50	1095.00	-2	1,295	-0.15%
2020/07/01	1	1005.00	0	0.00	1020.00	1	1,277	0.08%
2020/06/29	1	1025.00	0	0.00	996.00	1	1,291	0.08%
2020/06/24	0	0.00	2	1010.00	1035.00	-2	1,290	-0.15%
2020/06/23	1	1000.00	1	990.00	984.00	0	1,274	0.00%
2020/06/19	2	991.50	3	999.67	992.00	-1	1,279	-0.08%
2020/06/18	1	936.00	1	968.00	978.00	0	1,266	0.00%
2020/06/17	2	933.50	1	939.00	927.00	1	1,259	0.08%
2020/06/16	1	931.00	1	941.00	943.00	0	1,269	0.00%
2020/06/15	0	0.00	1	926.00	911.00	-1	1,281	-0.08%
2020/06/12	4	963.75	4	960.75	945.00	0	1,282	0.00%
2020/06/11	1	967.00	4	976.25	964.00	-3	1,289	-0.23%
2020/06/10	2	914.50	3	921.00	905.00	-1	1,260	-0.08%
2020/06/09	0	0.00	1	896.00	896.00	-1	1,260	-0.08%
2020/06/08	4	887.25	3	883.67	875.00	1	1,261	0.08%
2020/06/05	1	871.00	0	0.00	871.00	1	1,258	0.08%
2020/06/04	3	880.00	2	881.50	880.00	1	1,263	0.08%
2020/06/03	3	848.00	4	854.50	844.00	-1	1,250	-0.08%
2020/06/02	4	861.75	3	848.67	838.00	1	1,278	0.08%
2020/06/01	1	902.00	0	0.00	876.00	1	1,274	0.08%
2020/05/29	2	890.50	1	875.00	860.00	1	1,271	0.08%
2020/05/28	3	907.67	3	898.33	880.00	0	1,267	0.00%
2020/05/27	5	939.60	2	910.00	916.00	3	1,258	0.24%
2020/05/25	1	870.00	3	883.33	890.00	-2	1,241	-0.16%
2020/05/21	5	873.20	3	868.67	861.00	2	1,240	0.16%
2020/05/20	3	883.33	3	869.00	878.00	0	1,247	0.00%
2020/05/19	2	872.50	2	887.00	876.00	0	1,243	0.00%
2020/05/18	1	874.00	1	885.00	851.00	0	1,236	0.00%
2020/05/15	2	832.00	2	852.50	892.00	0	1,237	0.00%
2020/05/14	1	811.00	1	837.00	824.00	0	1,257	0.00%
2020/05/13	1	788.00	1	800.00	803.00	0	1,258	0.00%
2020/05/08	2	779.00	2	775.00	782.00	0	1,278	0.00%
2020/05/07	0	0.00	1	756.00	754.00	-1	1,292	-0.08%
2020/05/06	3	755.67	2	747.50	747.00	1	1,295	0.08%
2020/05/05	2	769.00	2	779.00	766.00	0	1,294	0.00%
2020/04/27	0	0.00	0.1	716.00	718.00	-0.1	1,263	-0.01%
2020/04/24	1	735.00	2	736.00	725.00	-1	1,264	-0.08%
2020/04/22	0	0.00	2	710.50	719.00	-2	1,266	-0.16%
2020/04/21	0	0.00	1	704.00	708.00	-1	1,260	-0.08%
2020/04/17	0	0.00	1	695.00	692.00	-1	1,254	-0.08%
2020/04/15	1	675.00	0	0.00	674.00	1	1,237	0.08%
2020/04/10	0	0.00	1	662.00	660.00	-1	1,238	-0.08%
2020/04/08	1	681.00	2	683.50	688.00	-1	1,231	-0.08%
2020/04/07	1	663.00	0	0.00	677.00	1	1,221	0.08%
2020/04/01	0	0.00	1	646.00	650.00	-1	1,190	-0.08%
2020/03/31	1	654.00	1	637.00	645.00	0	1,184	0.00%
2020/03/27	1	626.00	0	0.00	630.00	1	1,146	0.09%
2020/03/26	0	0.00	1	641.00	646.00	-1	1,127	-0.09%
2020/03/25	4	631.25	0	0.00	625.00	4	1,115	0.36%
2020/03/24	0	0.00	1	579.00	598.00	-1	1,103	-0.09%
2020/03/20	2	557.00	0	0.00	564.00	2	1,085	0.18%
2020/03/18	1	598.00	0	0.00	584.00	1	1,058	0.09%
2020/03/17	0	0.00	1	599.00	568.00	-1	1,035	-0.10%
2020/03/12	0	0.00	1	600.00	601.00	-1	956	-0.10%
2020/03/10	1	690.00	1	687.00	687.00	0	914	0.00%
2020/03/09	1	688.00	1	700.00	682.00	0	894	0.00%
2020/03/05	0	0.00	1	693.00	721.00	-1	855	-0.12%
2020/03/04	1	661.00	0	0.00	662.00	1	805	0.12%
2020/02/26	1	718.00	0	0.00	691.00	1	750	0.13%
2020/02/19	1	752.00	1	750.00	750.00	0	751	0.00%
2020/02/18	1	739.00	1	734.00	732.00	0	740	0.00%
2020/02/17	1	736.00	2	741.00	734.00	-1	724	-0.14%
2020/02/14	1	742.00	0	0.00	770.00	1	707	0.14%
2020/02/10	1	666.00	1	653.00	653.00	0	595	0.00%
2020/02/07	2	672.50	1	666.00	658.00	1	590	0.17%
2020/01/17	1	648.00	1	643.00	639.00	0	581	0.00%
2020/01/15	2	631.00	2	629.50	629.00	0	555	0.00%
2020/01/13	1	624.00	1	618.00	641.00	0	545	0.00%
2020/01/10	1	608.00	1	609.00	610.00	0	539	0.00%
2019/12/13	1.1	596.18	1	606.00	608.00	0.1	542	0.02%
2019/11/18	1	607.00	1	608.00	605.00	0	492	0.00%
2019/11/13	1	597.00	1	594.00	586.00	0	499	0.00%
2019/10/28	1	591.00	1	592.00	593.00	0	448	0.00%
2019/10/04	0	0.00	2	572.00	582.00	-2	415	-0.48%
2019/09/19	1	553.00	1	552.00	550.00	0	408	0.00%
2019/09/12	1	550.00	1	549.00	548.00	0	408	0.00%
2019/08/26	2	546.00	0	0.00	538.00	2	394	0.51%
2019/08/23	1	596.00	1	578.00	574.00	0	390	0.00%
2019/08/22	0	0.00	3	575.00	576.00	-3	380	-0.79%
2019/08/05	1	522.00	0	0.00	523.00	1	379	0.26%
2019/08/02	1	525.00	1	528.00	534.00	0	378	0.00%
2019/08/01	0	0.00	1	527.00	526.00	-1	370	-0.27%
2019/07/23	1	554.00	0	0.00	550.00	1	397	0.25%
2019/05/21	1	489.50	1	486.00	492.00	0	561	0.00%
2019/04/23	0	0.00	1	555.00	533.00	-1	687	-0.15%
2019/04/09	1	554.00	2	551.00	544.00	-1	704	-0.14%
2019/03/21	0	0.00	2	530.00	530.00	-2	668	-0.30%
2019/03/14	2	522.00	0	0.00	524.00	2	629	0.32%
2019/03/04	2	544.00	2	558.00	549.00	0	666	0.00%
2019/02/27	2	540.00	0	0.00	545.00	2	648	0.31%
2019/02/26	0	0.00	2	542.00	542.00	-2	647	-0.31%
2019/02/21	2	534.00	0	0.00	534.00	2	643	0.31%
2019/02/20	0	0.00	2	539.00	539.00	-2	649	-0.31%
2019/02/19	2	538.00	0	0.00	540.00	2	652	0.31%
2019/02/15	2	545.00	2	547.00	543.00	0	647	0.00%
2019/02/11	0	0.00	1	520.00	508.00	-1	584	-0.17%
2019/01/29	1	489.00	3	485.17	489.00	-2	593	-0.34%
2019/01/28	2	486.50	0	0.00	485.00	2	596	0.34%
2019/01/25	1	510.00	1	513.00	480.00	0	626	0.00%
2019/01/18	0	0.00	1	492.00	491.50	-1	643	-0.16%
2019/01/16	0	0.00	1	500.00	494.00	-1	658	-0.15%
2019/01/10	1	486.00	1	478.50	486.00	0	651	0.00%
2019/01/09	0	0.00	2	473.50	474.00	-2	655	-0.30%
2018/12/14	1	461.50	1	459.50	466.00	0	773	0.00%
2018/12/12	0	0.00	2	457.00	451.00	-2	771	-0.26%
2018/12/10	5	443.20	1	450.50	443.00	4	771	0.52%
2018/12/04	2	468.00	0	0.00	465.00	2	757	0.26%
2018/12/03	0	0.00	2	495.50	498.00	-2	752	-0.27%
2018/11/28	0	0.00	3	451.33	457.00	-3	727	-0.41%
2018/11/19	1	392.00	0	0.00	409.00	1	691	0.14%
2018/11/12	2	442.00	0	0.00	443.00	2	644	0.31%
2018/11/09	3	461.00	1	459.00	468.50	2	646	0.31%
2018/11/08	0	0.00	2	464.25	463.00	-2	645	-0.31%
2018/11/07	2	451.00	0	0.00	453.50	2	636	0.31%
2018/11/06	2	458.00	4	454.38	452.50	-2	628	-0.32%
2018/11/05	2	447.50	0	0.00	449.00	2	617	0.32%
2018/11/01	1	433.00	1	430.00	438.00	0	582	0.00%
2018/10/30	0	0.00	1	396.00	402.00	-1	558	-0.18%
2018/10/29	1	375.00	0	0.00	394.00	1	572	0.17%
2018/10/24	0	0.00	1	422.00	415.00	-1	545	-0.18%
2018/10/19	1	418.00	1	399.50	418.00	0	546	0.00%
2018/10/18	2	409.25	2	409.50	410.50	0	549	0.00%
2018/10/17	1	410.00	1	418.00	408.50	0	552	0.00%
2018/10/12	1	403.00	0	0.00	403.00	1	547	0.18%
2018/10/04	2	476.50	2	466.00	466.00	0	470	0.00%
2018/10/01	0	0.00	1	473.00	476.50	-1	474	-0.21%
2018/09/28	0	0.00	1	459.00	465.00	-1	478	-0.21%
2018/09/27	2	454.25	1	459.00	453.00	1	471	0.21%
2018/09/26	2	460.25	1	458.00	453.50	1	470	0.21%
2018/08/21	1	429.00	0	0.00	440.00	1	607	0.16%
2018/07/18	1	501.00	1	507.00	504.00	0	717	0.00%
2018/05/17	1	470.00	1	474.00	473.00	0	788	0.00%
2018/02/27	1	566.00	1	562.00	555.00	0	849	0.00%
2018/01/23	1	597.00	1	601.00	588.00	0	1,034	0.00%
2018/01/10	1	572.00	1	580.00	568.00	0	1,076	0.00%
2018/01/09	1	582.00	1	581.00	588.00	0	1,078	0.00%
2018/01/08	1	592.00	1	594.00	591.00	0	1,081	0.00%