華星光 (4979)-第一金-路竹券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17	229.62	26.7	234.68	242.50	-9.7	24,721	-0.04%
2025/01/21	5	209.80	11.2	211.57	220.50	-6.2	24,035	-0.03%
2025/01/20	5.1	199.29	3	197.33	200.50	2.1	23,512	0.01%
2025/01/17	1.2	199.22	8	198.69	198.00	-6.8	23,541	-0.03%
2025/01/16	3	193.17	7.1	198.58	205.00	-4.1	23,377	-0.02%
2025/01/15	4	191.38	3	193.50	188.50	1	23,091	0.00%
2025/01/14	20.2	192.51	19	190.47	190.00	1.2	22,997	0.01%
2025/01/13	28.2	193.03	37	194.65	194.00	-8.8	23,065	-0.04%
2025/01/10	18.1	208.16	17	207.09	205.00	1.1	22,811	0.00%
2025/01/09	27	205.84	18	209.53	203.00	9	22,674	0.04%
2025/01/08	8	201.31	24	202.56	208.00	-16	22,917	-0.07%
2025/01/07	36	198.42	18	199.97	201.00	18	23,050	0.08%
2025/01/06	40	202.41	34.2	198.22	198.00	5.9	23,114	0.03%
2025/01/03	13.2	197.90	23.7	202.21	205.50	-10.6	23,162	-0.05%
2025/01/02	34.2	192.92	45	193.71	191.00	-10.8	22,510	-0.05%
2024/12/31	6.3	180.70	8.2	184.25	188.00	-2	22,333	-0.01%
2024/12/30	6	181.67	2.2	181.07	178.00	3.8	22,736	0.02%
2024/12/27	10.1	183.58	10	182.50	180.50	0.1	23,233	0.00%
2024/12/26	8.6	179.94	8	181.25	185.00	0.5	23,091	0.00%
2024/12/25	3	179.17	10	178.84	181.00	-7	23,724	-0.03%
2024/12/23	1	173.00	15	177.03	173.00	-14	24,118	-0.06%
2024/12/20	22.2	174.02	18	173.69	171.50	4.2	24,274	0.02%
2024/12/19	20	173.50	9	172.94	175.00	11	24,551	0.04%
2024/12/18	3.2	165.44	3	164.17	166.50	0.2	24,456	0.00%
2024/12/17	6	169.92	6	171.42	174.50	0	24,768	0.00%
2024/12/16	8	169.44	7	168.21	167.00	1	25,128	0.00%
2024/12/13	40	176.05	36	171.53	170.50	4	24,969	0.02%
2024/12/12	7	186.50	7	184.21	181.50	0	25,091	0.00%
2024/12/11	5	186.60	9.1	186.96	185.50	-4.1	25,186	-0.02%
2024/12/10	8.1	191.86	7.1	195.58	188.50	1	25,328	0.00%
2024/12/09	4	208.88	9	212.50	203.50	-5	25,403	-0.02%
2024/12/06	4	210.25	12	213.08	210.00	-8	25,181	-0.03%
2024/12/05	12	209.92	9	208.94	213.50	3	24,863	0.01%
2024/12/04	62.1	212.36	42	213.17	212.00	20	24,435	0.08%
2024/12/03	15	202.53	32	204.42	207.50	-17	23,665	-0.07%
2024/12/02	17	190.56	22	192.31	194.00	-5	22,895	-0.02%
2024/11/29	4	175.12	5.1	176.62	185.00	-1.1	21,864	-0.01%
2024/11/28	11	170.22	11.2	171.03	173.00	-0.1	21,366	0.00%
2024/11/27	11	170.68	11	172.50	169.00	0	20,997	0.00%
2024/11/26	18	167.17	16.1	168.54	169.00	2	20,364	0.01%
2024/11/25	1	157.51	18.5	164.31	168.00	-17.5	19,799	-0.09%
2024/11/22	4	152.50	2	154.50	153.00	2	19,469	0.01%
2024/11/21	7.1	151.92	9	152.83	153.00	-1.9	19,420	-0.01%
2024/11/20	3	147.67	3	148.67	148.00	0	19,356	0.00%
2024/11/19	4	144.38	5	147.00	147.50	-1	19,472	-0.01%
2024/11/18	0	0.00	1	142.50	141.00	-1	19,553	-0.01%
2024/11/15	7	146.71	5	149.40	146.00	2	19,574	0.01%
2024/11/14	7	154.42	4	154.38	152.00	3	19,410	0.02%
2024/11/13	11.2	154.17	7	151.71	149.50	4.2	19,192	0.02%
2024/11/12	1	158.50	16.1	156.10	157.50	-15.1	18,911	-0.08%
2024/11/11	29.1	159.45	12	158.96	157.50	17.1	18,964	0.09%
2024/11/08	9.1	158.04	33.7	158.12	159.00	-24.6	18,684	-0.13%
2024/11/07	22.2	153.78	19	152.66	150.00	3.2	18,117	0.02%
2024/11/06	4	150.38	4	149.50	151.50	0	17,935	0.00%
2024/11/05	14	149.36	12	148.75	147.00	2	17,804	0.01%
2024/11/04	3	144.17	8	145.19	147.50	-5	17,688	-0.03%
2024/11/01	0	0.00	1.1	141.94	142.50	-1.1	17,533	-0.01%
2024/10/30	3	139.00	4	139.63	139.50	-1	17,470	-0.01%
2024/10/29	6	138.58	6	139.17	141.00	0	17,387	0.00%
2024/10/28	3	140.33	7	141.64	142.50	-4	17,240	-0.02%
2024/10/25	1	142.00	2	142.50	142.00	-1	17,127	-0.01%
2024/10/24	5.1	144.46	3	144.83	143.00	2.1	17,102	0.01%
2024/10/23	9	148.56	3.1	148.22	151.00	5.9	16,932	0.03%
2024/10/22	20	148.03	12	146.96	145.50	8	16,736	0.05%
2024/10/21	7	144.29	8	145.69	143.50	-1	16,512	-0.01%
2024/10/18	17.1	144.63	17	147.59	145.00	0.1	16,332	0.00%
2024/10/17	16	154.91	24.2	155.86	154.00	-8.2	15,905	-0.05%
2024/10/16	22.1	155.08	3	154.50	154.50	19.1	15,738	0.12%
2024/10/15	23	161.17	58.6	161.03	156.50	-35.6	15,472	-0.23%
2024/10/14	50.1	156.53	19	155.82	158.00	31.1	14,676	0.21%
2024/10/11	8.3	156.81	9	156.22	154.00	-0.7	14,277	0.00%
2024/10/09	24	157.31	32	155.86	154.00	-8	13,921	-0.06%
2024/10/08	13.2	153.82	10	154.70	151.50	3.2	13,472	0.02%
2024/10/07	41	157.96	37	158.66	156.00	4	13,112	0.03%
2024/10/04	25.1	155.02	25.5	155.09	155.00	-0.3	12,652	0.00%
2024/10/01	45.2	152.99	53	153.70	154.50	-7.9	12,026	-0.07%
2024/09/30	3	143.50	3	142.50	144.50	0	11,235	0.00%
2024/09/27	44	150.52	41.1	150.86	142.00	3	11,001	0.03%
2024/09/26	21.1	147.12	21	146.79	150.00	0.1	9,963	0.00%
2024/09/25	30	145.43	32	143.59	142.00	-2	9,515	-0.02%
2024/09/24	9.1	142.82	17	140.91	141.50	-7.9	9,069	-0.09%
2024/09/23	35.1	145.91	26.2	147.17	141.00	9	8,767	0.10%
2024/09/20	51	142.46	63	141.26	141.50	-12	8,212	-0.15%
2024/09/19	19.1	140.02	24.1	141.09	144.50	-5.1	7,931	-0.06%
2024/09/18	41	133.83	33	135.56	135.50	8	7,478	0.11%
2024/09/16	4.2	128.17	10	128.70	128.00	-5.9	6,933	-0.08%
2024/09/13	15	131.47	8.1	131.81	132.50	6.9	6,859	0.10%
2024/09/12	16	124.28	21.2	123.39	129.00	-5.2	6,422	-0.08%
2024/09/11	36.8	120.40	26.4	118.93	117.50	10.4	6,146	0.17%
2024/09/10	14	119.82	29.1	120.94	117.50	-15	5,789	-0.26%
2024/09/09	1	101.50	6	112.67	113.50	-5	5,352	-0.09%
2024/09/05	8	108.62	16	109.06	106.00	-8	5,440	-0.15%
2024/09/04	12	104.71	12	107.21	106.00	0	5,549	0.00%
2024/09/03	5	112.50	1	114.00	110.50	4	5,539	0.07%
2024/09/02	0	115.50	5	116.80	116.00	-5	5,551	-0.09%
2024/08/30	4	113.76	2	116.50	116.50	2	5,469	0.04%
2024/08/29	1	115.99	4	116.13	115.00	-3	5,358	-0.06%
2024/08/28	8	114.94	12	115.88	115.00	-4	5,370	-0.07%
2024/08/27	8	112.63	3	114.33	111.50	5	5,390	0.09%
2024/08/26	2	113.25	3	112.33	111.00	-1	5,345	-0.02%
2024/08/23	4	115.13	0	116.00	115.00	4	5,424	0.07%
2024/08/22	5	114.10	3.2	114.28	114.00	1.8	5,471	0.03%
2024/08/21	1.1	114.12	4	116.63	114.00	-2.9	5,659	-0.05%
2024/08/20	7.2	113.08	9.1	113.66	111.50	-1.9	5,825	-0.03%
2024/08/19	0	107.50	5.1	111.76	112.00	-5.1	6,035	-0.08%
2024/08/16	2.2	101.73	0.1	101.50	102.00	2.1	6,072	0.03%
2024/08/15	3	98.23	3	98.83	98.70	0	5,989	0.00%
2024/08/14	1	98.60	1	98.40	97.30	0	5,952	0.00%
2024/08/13	4	98.15	0	0.00	96.90	4	5,883	0.07%
2024/08/12	0	98.70	1.1	97.37	100.00	-1.1	5,681	-0.02%
2024/08/09	2	92.15	3	93.97	91.00	-1	5,620	-0.02%
2024/08/08	9	94.38	7.2	94.79	93.00	1.8	5,500	0.03%
2024/08/07	0	0.00	1	84.20	89.70	-1	5,447	-0.02%
2024/08/06	4.3	80.88	1	81.90	81.60	3.3	5,423	0.06%
2024/08/05	2	89.50	0	0.00	89.40	2	5,460	0.04%
2024/08/02	4	101.63	2	99.60	99.30	2	5,544	0.04%
2024/08/01	3	106.33	0	0.00	105.50	3	5,542	0.05%
2024/07/31	2.1	104.50	0	104.50	104.00	2.1	5,560	0.04%
2024/07/30	2	99.76	0	0.00	103.50	2	5,555	0.04%
2024/07/23	5.2	117.20	3	113.50	113.00	2.2	5,525	0.04%
2024/07/22	0	124.50	4	121.98	116.00	-4	5,528	-0.07%
2024/07/19	3	127.67	7	125.64	126.00	-4	5,531	-0.07%
2024/07/18	1.1	129.50	1	128.00	128.00	0.1	5,522	0.00%
2024/07/17	3	132.01	3	132.17	132.50	0	5,522	0.00%
2024/07/16	0	0.00	3	127.83	127.50	-3	5,463	-0.05%
2024/07/15	1	127.50	0	0.00	126.00	1	5,521	0.02%
2024/07/12	4	130.50	2	130.00	128.50	2	5,616	0.04%
2024/07/11	2	133.25	0.1	132.00	133.50	1.9	5,675	0.03%
2024/07/10	11.1	133.99	6	134.33	132.50	5.1	5,736	0.09%
2024/07/09	1	130.00	1	130.00	129.00	0	5,611	0.00%
2024/07/05	3	126.67	6	127.00	128.50	-3	5,590	-0.05%
2024/07/04	5	124.80	0	0.00	124.00	5	5,609	0.09%
2024/07/03	5	127.20	0	0.00	125.50	5	5,588	0.09%
2024/07/02	2	126.00	2	127.50	127.50	0	5,578	0.00%
2024/07/01	1	127.00	2	128.25	126.50	-1	5,585	-0.02%
2024/06/28	1	125.00	1	126.50	126.50	0	5,609	0.00%
2024/06/27	2	125.75	0	0.00	123.50	2	5,653	0.04%
2024/06/26	2	128.00	0	0.00	125.50	2	5,675	0.04%
2024/06/25	2	124.00	1	127.00	126.00	1	5,709	0.02%
2024/06/24	11.1	128.02	3	128.33	126.50	8.1	5,848	0.14%
2024/06/21	7	137.57	0	0.00	136.00	7	5,955	0.12%
2024/06/20	1	137.50	1	137.00	138.50	0	5,966	0.00%
2024/06/19	34	138.01	24	134.50	135.50	10	5,941	0.17%
2024/06/18	0	0.00	2	146.50	140.50	-2	5,906	-0.03%
2024/06/17	1	139.50	0.1	140.50	139.50	0.9	5,849	0.02%
2024/06/14	5	147.65	7	146.86	142.50	-2	5,803	-0.03%
2024/06/13	3	145.17	25	144.40	146.00	-22	5,682	-0.39%
2024/06/12	6	146.16	8	146.13	145.00	-2	5,682	-0.03%
2024/06/11	2	144.73	6	142.33	141.00	-4	5,536	-0.07%
2024/06/07	17	137.79	15	136.00	136.00	2	5,495	0.04%
2024/06/06	8	133.50	10	138.55	138.00	-2	5,504	-0.04%
2024/06/05	3	134.33	1	133.50	133.50	2	5,504	0.04%
2024/06/04	2	139.00	2.4	137.88	136.00	-0.4	5,653	-0.01%
2024/06/03	4.2	135.58	14.7	138.90	139.00	-10.5	5,778	-0.18%
2024/05/31	21.9	135.36	12	132.17	131.50	9.9	5,711	0.17%
2024/05/30	2	141.50	3	143.67	141.50	-1	5,633	-0.02%
2024/05/29	7	143.58	16	147.03	145.50	-9	5,749	-0.16%
2024/05/28	2	150.25	16.3	148.53	148.00	-14.3	5,636	-0.25%
2024/05/27	8	148.50	15	149.53	149.00	-7	5,556	-0.13%
2024/05/24	13	141.58	9	140.22	139.50	4	5,604	0.07%
2024/05/23	12	136.21	36.6	139.24	143.50	-24.6	5,415	-0.45%
2024/05/22	16	128.22	26.5	128.98	130.50	-10.5	5,258	-0.20%
2024/05/21	1	119.00	1	119.00	119.00	0	5,254	0.00%
2024/05/20	0	0.00	10	119.00	119.00	-10	5,614	-0.18%
2024/05/17	1	120.50	3	119.50	119.50	-2	6,082	-0.03%
2024/05/16	1.2	121.00	0	0.00	120.00	1.2	6,280	0.02%
2024/05/15	3.3	123.88	4	121.88	123.00	-0.7	6,356	-0.01%
2024/05/14	2	123.75	2	122.25	122.00	0	6,451	0.00%
2024/05/13	11.1	120.97	9.2	120.59	121.50	1.9	6,478	0.03%
2024/05/10	7	124.14	4	121.25	120.50	3	6,533	0.05%
2024/05/09	22.4	128.43	2.9	127.04	124.00	19.5	6,567	0.30%
2024/05/08	11	123.82	5	124.10	125.50	6	6,492	0.09%
2024/05/07	1	118.00	1	120.50	118.00	0	6,433	0.00%
2024/05/06	5	120.60	5	118.50	118.00	0	6,449	0.00%
2024/05/03	3.1	120.97	3	120.00	120.00	0.1	6,445	0.00%
2024/05/02	3	119.00	3	118.50	118.00	0	6,453	0.00%
2024/04/30	4	121.38	1	120.50	121.50	3	6,500	0.05%
2024/04/29	9	119.50	3	118.33	120.00	6	6,604	0.09%
2024/04/26	1.1	116.90	2	118.50	115.00	-1	6,617	-0.01%
2024/04/25	3.1	117.32	2	112.00	114.00	1.1	6,690	0.02%
2024/04/24	4	114.88	2	114.25	115.00	2	6,937	0.03%
2024/04/23	0.1	111.00	0	0.00	112.50	0.1	7,059	0.00%
2024/04/22	1.2	114.27	3	112.67	111.00	-1.8	7,104	-0.03%
2024/04/19	3.2	117.10	18.1	115.26	118.00	-14.9	7,153	-0.21%
2024/04/18	0	120.50	1.1	119.65	122.00	-1.1	7,281	-0.02%
2024/04/17	5.1	113.38	3.4	114.36	118.50	1.7	7,544	0.02%
2024/04/16	3.4	110.39	5	112.70	108.00	-1.6	7,667	-0.02%
2024/04/15	9	121.39	1	120.50	119.50	8	7,601	0.11%
2024/04/12	1	127.50	0	127.00	126.50	1	7,661	0.01%
2024/04/11	12	130.66	2.4	129.42	126.50	9.6	7,811	0.12%
2024/04/10	2	129.01	1.4	131.27	131.00	0.6	7,845	0.01%
2024/04/09	0	124.00	0	0.00	123.00	0	7,839	0.00%
2024/04/08	1.1	124.92	0	0.00	123.50	1.1	7,997	0.01%
2024/04/03	9.1	127.72	2	129.00	127.00	7.1	8,132	0.09%
2024/04/02	5	127.22	4.1	128.90	130.50	0.9	8,341	0.01%
2024/04/01	5.2	126.58	5	127.00	129.00	0.2	8,479	0.00%
2024/03/29	0.3	123.90	1	124.50	124.00	-0.8	8,603	-0.01%
2024/03/28	3.1	122.18	2	122.50	122.00	1.1	8,650	0.01%
2024/03/27	80.2	122.31	78	121.88	120.50	2.2	8,756	0.02%
2024/03/26	16.3	131.33	4	134.25	130.00	12.3	8,752	0.14%
2024/03/25	3.4	142.54	1	143.50	144.00	2.4	8,709	0.03%
2024/03/22	3	139.83	5.1	139.04	139.00	-2.1	8,783	-0.02%
2024/03/21	5.1	138.43	3	139.50	138.00	2.1	8,806	0.02%
2024/03/20	26.4	144.44	24	142.50	141.00	2.4	8,816	0.03%
2024/03/19	3.1	148.68	1.3	147.00	147.00	1.8	8,862	0.02%
2024/03/18	3	148.67	4	148.50	148.00	-1	8,978	-0.01%
2024/03/15	5	147.90	7	148.86	148.50	-2	9,251	-0.02%
2024/03/14	4	149.12	3	149.17	147.50	1	9,831	0.01%
2024/03/13	4	154.00	3.1	158.85	151.50	1	10,057	0.01%
2024/03/12	3	155.00	2.1	155.27	154.50	1	9,991	0.01%
2024/03/11	3.1	152.73	2	151.00	154.50	1.1	10,105	0.01%
2024/03/08	10.3	147.70	11	149.41	148.50	-0.7	10,127	-0.01%
2024/03/07	11	161.18	7	156.50	155.00	4	10,062	0.04%
2024/03/06	7	159.64	0.1	160.00	158.00	7	10,002	0.07%
2024/03/05	20	162.95	14.3	161.86	162.00	5.7	10,160	0.06%
2024/03/04	32	164.80	15.1	161.73	164.50	16.9	10,361	0.16%
2024/03/01	11	156.68	14	158.39	156.00	-3	10,240	-0.03%
2024/02/29	7.2	155.58	0	0.00	156.00	7.2	10,254	0.07%
2024/02/27	10.2	160.36	8.7	166.16	157.00	1.5	10,264	0.01%
2024/02/26	8	169.50	6	168.92	169.00	2	10,059	0.02%
2024/02/23	10.3	165.59	13.5	166.75	165.00	-3.3	9,991	-0.03%
2024/02/22	6.3	165.11	7.2	162.24	162.50	-0.9	10,087	-0.01%
2024/02/21	16.1	167.35	17.5	166.82	164.50	-1.4	9,981	-0.01%
2024/02/20	8	162.12	19.5	163.02	161.00	-11.5	9,819	-0.12%
2024/02/19	3	154.99	26.5	153.89	155.00	-23.5	9,389	-0.25%
2024/02/16	31.1	150.32	4	151.13	151.00	27.1	9,275	0.29%
2024/02/15	0	0.00	35	147.87	149.50	-35	9,195	-0.38%
2024/02/05	30.2	144.51	1	145.50	144.50	29.2	9,111	0.32%
2024/02/02	4	147.75	7	147.21	145.00	-3	9,144	-0.03%
2024/02/01	0	0.00	10	144.00	146.00	-10	9,201	-0.11%
2024/01/31	11.1	146.27	7	145.29	144.00	4.1	9,189	0.04%