笙科 (5272)-第一金-路竹券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.80
漲跌
▼0.65
漲幅
-2.13%
成交量
123張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	30.10	0	0.00	30.20	0	459	0.00%
2024/11/11	0	0.00	1	31.30	31.15	-1	485	-0.21%
2024/10/24	0	0.00	8	35.01	34.50	-8	519	-1.54%
2024/10/23	1	34.95	3	34.90	34.75	-2	515	-0.39%
2024/10/21	0	0.00	1	34.00	33.90	-1	515	-0.19%
2024/10/11	1	34.05	0	0.00	33.95	1	609	0.16%
2024/09/25	0	0.00	5	33.80	34.80	-5	839	-0.60%
2024/09/24	0	0.00	3	32.63	33.00	-3	769	-0.39%
2024/09/19	1	30.85	0	0.00	30.85	1	746	0.13%
2024/09/10	1	30.25	2	30.13	29.70	-1	763	-0.13%
2024/09/09	1	30.10	0	0.00	30.20	1	762	0.13%
2024/09/04	0	0.00	1	30.25	29.60	-1	768	-0.13%
2024/08/20	5	31.90	0	0.00	31.55	5	863	0.58%
2024/08/12	2	29.25	0	0.00	29.10	2	843	0.24%
2024/08/07	1	29.05	1	29.25	29.25	0	836	0.00%
2024/08/06	9	27.04	0	0.00	26.60	9	828	1.09%
2024/07/23	1	32.80	0	0.00	32.80	1	822	0.12%
2024/07/22	0	34.10	1	33.55	33.00	-1	821	-0.12%
2024/07/19	3	34.73	0	0.00	34.45	3	814	0.37%
2024/07/18	2	35.30	5	35.22	34.40	-3	796	-0.38%
2024/07/17	3	36.02	0	0.00	35.60	3	783	0.38%
2024/07/16	3	34.48	1	35.70	34.70	2	746	0.27%
2024/07/10	0	0.00	1	36.95	36.65	-1	660	-0.15%
2024/07/09	0	0.00	1	33.60	34.45	-1	577	-0.17%
2024/07/08	3	36.15	2	35.68	35.30	1	556	0.18%
2024/07/05	0	0.00	2	34.15	34.40	-2	450	-0.44%
2024/07/04	1	31.75	1	31.85	31.75	0	403	0.00%
2024/06/20	0	0.00	13	32.13	32.80	-13	456	-2.85%
2024/06/18	1	32.10	0	0.00	32.10	1	463	0.22%
2024/06/11	1	32.80	0	0.00	32.30	1	502	0.20%
2024/06/07	0	0.00	1	33.30	33.30	-1	529	-0.19%
2024/06/06	1	33.05	0	0.00	32.55	1	594	0.17%
2024/06/04	3	35.40	3	35.20	34.50	0	697	0.00%
2024/05/29	0	0.00	1	34.80	34.80	-1	953	-0.10%
2024/05/28	0	0.00	1	33.70	33.65	-1	1,037	-0.10%
2024/05/21	1	32.95	0	0.00	33.00	1	1,702	0.06%
2024/05/17	1	33.30	0	0.00	33.10	1	1,946	0.05%
2024/05/07	0	0.00	2	33.45	33.00	-2	2,412	-0.08%
2024/04/29	0	32.65	0	0.00	32.55	0	2,500	0.00%
2024/04/19	0	0.00	1	31.90	31.90	-1	2,687	-0.04%
2024/04/17	3	33.10	0	0.00	33.45	3	2,691	0.11%
2024/04/03	10	34.88	0	0.00	35.10	10	2,722	0.37%
2024/04/02	1	35.55	1	36.00	35.40	0	2,730	0.00%
2024/04/01	0	0.00	20	35.88	35.50	-20	2,747	-0.73%
2024/03/29	20	34.50	0	0.00	34.35	20	2,794	0.72%
2024/03/27	1	35.60	0	0.00	35.45	1	2,796	0.04%
2024/03/26	6	36.42	0	0.00	35.30	6	2,797	0.21%
2024/03/22	1	37.10	0	0.00	37.15	1	2,793	0.04%
2024/03/21	0	36.90	1	37.20	37.15	-1	2,796	-0.04%
2024/03/19	2	37.50	0	0.00	37.10	2	2,835	0.07%
2024/03/15	2	37.75	1	37.80	37.60	1	2,870	0.03%
2024/03/11	1	40.70	0	0.00	40.45	1	3,064	0.03%
2024/03/08	1	40.45	2	40.28	38.90	-1	3,052	-0.03%
2024/03/07	1	41.30	0	0.00	40.00	1	3,012	0.03%
2024/03/06	2	42.48	0	0.00	42.10	2	2,982	0.07%
2024/03/04	1	42.30	0	0.00	41.15	1	3,072	0.03%
2024/03/01	0	0.00	3	42.00	42.20	-3	3,205	-0.09%
2024/02/29	1	39.80	0	0.00	40.55	1	3,131	0.03%
2024/02/27	4	41.81	4	42.33	40.40	0	3,098	0.00%
2024/02/26	2	43.20	52	41.59	43.80	-50	3,070	-1.63%
2024/02/23	50	41.05	0	0.00	41.05	50	2,957	1.69%
2024/02/22	2	41.38	1	41.00	40.65	1	2,937	0.03%
2024/02/21	3	41.55	0	0.00	41.85	3	2,863	0.10%
2024/02/20	0	0.00	0	37.85	38.10	0	2,716	0.00%
2024/02/19	5	37.60	0	0.00	37.50	5	2,703	0.18%
2024/02/15	0	0.00	2	38.05	37.30	-2	2,667	-0.07%
2024/02/05	2	36.20	7	36.23	36.10	-5	2,620	-0.19%
2024/02/02	2	38.00	2	37.35	37.30	0	2,608	0.00%
2024/02/01	2	38.45	3	38.00	37.80	-1	2,572	-0.04%
2024/01/31	0	0.00	1	34.70	36.10	-1	2,509	-0.04%
2024/01/29	1	34.00	0	0.00	34.00	1	2,450	0.04%
2024/01/26	0	0.00	1	34.75	34.10	-1	2,460	-0.04%
2024/01/24	1	37.60	0	0.00	36.50	1	2,516	0.04%
2024/01/22	0	0.00	2	34.60	35.55	-2	2,768	-0.07%
2024/01/15	0	0.00	1	36.00	36.40	-1	2,943	-0.03%
2024/01/12	2	33.10	0	0.00	33.10	2	2,935	0.07%
2024/01/11	0	0.00	1	34.05	34.05	-1	3,007	-0.03%
2024/01/10	0	0.00	1	33.45	33.50	-1	3,019	-0.03%
2024/01/09	1	33.55	0	0.00	33.40	1	3,031	0.03%
2023/12/29	1	35.00	0	0.00	36.05	1	3,287	0.03%
2023/12/27	1	36.15	0	0.00	36.25	1	3,309	0.03%
2023/12/26	0	0.00	2	35.75	36.80	-2	3,287	-0.06%
2023/12/22	0	0.00	1	34.85	34.80	-1	3,221	-0.03%
2023/12/21	0	0.00	1	34.60	34.80	-1	3,210	-0.03%
2023/12/20	1	35.45	0	0.00	35.30	1	3,203	0.03%
2023/12/19	1	34.65	13	35.00	35.00	-12	3,196	-0.38%
2023/12/18	4	35.60	0	0.00	35.90	4	3,186	0.13%
2023/12/12	1	38.45	1	38.55	38.45	0	3,106	0.00%
2023/12/08	2	39.75	0	0.00	39.20	2	3,045	0.07%
2023/12/07	1	40.30	3	39.35	38.45	-2	3,006	-0.07%
2023/12/06	3	40.83	2	40.68	39.70	1	2,952	0.03%
2023/12/04	1	38.50	0	0.00	37.95	1	2,703	0.04%
2023/12/01	0	0.00	4	40.00	38.80	-4	2,684	-0.15%
2023/11/30	10	40.06	2	39.68	40.00	8	2,637	0.30%
2023/11/29	0	38.00	1	38.00	39.00	-1	2,473	-0.04%
2023/11/28	13	39.00	0	0.00	39.00	13	2,400	0.54%
2023/11/27	1	37.60	0	0.00	36.70	1	2,192	0.05%
2023/11/22	1	37.80	1	37.00	37.00	0	1,974	0.00%
2023/11/21	0	0.00	3	34.80	35.00	-3	1,825	-0.16%
2023/11/20	1	35.45	1	35.65	35.55	0	1,779	0.00%
2023/11/17	4	34.24	1	34.25	34.25	3	1,708	0.18%
2023/11/16	2	33.50	2	33.20	33.20	0	1,653	0.00%
2023/11/14	0	0.00	3	32.82	32.55	-3	1,613	-0.19%
2023/11/13	2	32.18	0	0.00	32.05	2	1,599	0.13%
2023/11/09	5	33.29	7	32.97	32.50	-2	1,573	-0.13%
2023/11/08	8	34.83	12	34.12	34.10	-4	1,532	-0.26%
2023/11/06	1	32.00	0	0.00	31.90	1	1,412	0.07%
2023/11/01	5	32.90	0	0.00	32.60	5	1,335	0.37%
2023/10/31	11	33.50	25	34.67	33.50	-14	1,292	-1.08%
2023/10/30	21	34.09	7	34.01	34.55	14	1,065	1.31%
2023/10/27	1	32.95	1	32.45	31.80	0	964	0.00%
2023/10/26	0	31.70	0	0.00	30.50	0	878	0.00%
2023/10/25	1	33.40	0	0.00	31.85	1	858	0.12%
2023/10/23	1	31.80	1	32.55	32.55	0	733	0.00%
2023/10/19	2	31.40	2	30.55	30.90	0	594	0.00%
2023/10/17	1	29.00	0	0.00	29.20	1	499	0.20%
2023/10/13	0	0.00	2	29.35	28.80	-2	474	-0.42%
2023/10/12	0	28.80	0	0.00	29.15	0	463	0.01%
2023/10/11	0.1	29.60	1	31.10	29.55	-1	446	-0.21%
2023/10/06	2	33.20	0	0.00	32.80	2	403	0.50%
2023/10/05	2	33.58	4	33.53	33.75	-2	297	-0.67%
2023/10/04	1	30.45	0	0.00	30.70	1	168	0.59%
2023/10/03	0	27.95	0	0.00	27.95	0	125	0.02%
2023/09/28	2	28.25	0	0.00	28.10	2	123	1.62%
2023/09/20	1	27.60	0	0.00	27.55	1	126	0.79%
2023/09/12	0	28.00	0	0.00	26.80	0	121	0.00%
2023/08/11	0	0.00	1	25.25	25.25	-1	100	-1.00%
2023/06/27	0	0.00	5	27.53	27.60	-5	161	-3.09%
2023/06/26	5	27.87	0	0.00	27.60	5	166	3.00%
2023/06/21	0	0.00	1.1	27.90	28.10	-1.1	172	-0.64%
2023/06/14	2	28.25	2	28.03	27.90	0	273	0.00%
2023/06/08	0	0.00	2	28.08	28.00	-2	298	-0.67%
2023/05/30	0	27.90	0	0.00	27.80	0	548	0.00%
2023/05/29	2	27.38	0	0.00	27.85	2	556	0.36%
2023/05/25	0	0.00	3	27.25	27.20	-3	561	-0.53%
2023/05/19	0	27.50	0	0.00	27.30	0	568	0.00%
2023/05/18	0	27.60	0	0.00	27.50	0	569	0.00%
2023/05/17	2	27.50	0	0.00	27.30	2	570	0.35%
2023/04/20	0	0.00	2	30.85	30.95	-2	611	-0.33%
2023/04/18	0	0.00	5	32.40	32.10	-5	612	-0.82%
2023/03/31	0	0.00	0	31.85	31.80	0	624	0.00%
2023/03/28	0	32.95	17	32.50	31.90	-17	692	-2.45%
2023/03/24	0	33.00	0	0.00	32.90	0	685	0.00%
2023/03/22	0	0.00	0.8	33.50	33.80	-0.8	651	-0.13%
2023/03/21	0	32.15	0	0.00	32.25	0	603	0.00%
2023/03/20	0	0.00	0.1	31.70	31.55	-0.1	594	-0.02%
2023/03/17	8	30.98	0	0.00	31.75	8	593	1.35%
2023/03/16	0	0.00	4	30.53	30.30	-4	590	-0.68%
2023/03/15	9	32.04	0	0.00	31.15	9	591	1.52%
2023/03/14	10	31.15	0	0.00	31.80	10	590	1.69%
2023/03/13	0.3	31.22	0	0.00	31.55	0.3	590	0.04%
2023/03/10	0.6	32.98	4	32.00	32.10	-3.4	591	-0.58%
2023/03/09	1	34.55	68	35.38	33.50	-67	572	-11.70%
2023/03/08	4	31.33	1	32.15	32.50	3	454	0.66%
2023/03/07	1.1	30.08	11	29.20	30.30	-9.9	410	-2.41%
2023/03/06	14	29.76	11	29.85	29.75	3	391	0.77%
2023/02/24	4	28.01	0	0.00	27.80	4	348	1.15%
2023/02/22	0	0.00	2	27.80	27.70	-2	344	-0.58%
2023/02/16	0	27.30	0	0.00	27.25	0	358	0.00%
2023/02/15	0	27.30	0	0.00	27.10	0	360	0.00%
2022/12/26	0	0.00	3	27.20	26.90	-3	349	-0.86%
2022/12/23	21	28.04	10	27.81	27.55	11	347	3.17%
2022/12/22	4	28.31	1	28.55	28.55	3	340	0.88%
2022/12/20	0	0.00	3	27.35	27.30	-3	317	-0.94%
2022/12/16	0	0.00	2	27.45	27.10	-2	300	-0.67%
2022/12/06	0	0.00	6	26.36	26.00	-6	310	-1.94%
2022/12/02	0	0.00	1	27.50	27.50	-1	322	-0.31%
2022/12/01	1	26.70	0	0.00	26.70	1	354	0.28%
2022/11/29	5	26.02	0	0.00	25.65	5	463	1.08%
2022/11/23	0	0.00	5	25.05	25.10	-5	525	-0.95%
2022/11/22	5	25.40	0	0.00	25.00	5	537	0.93%
2022/11/18	0	0.00	3	25.80	25.65	-3	567	-0.53%
2022/11/16	2	26.00	1	25.10	26.35	1	575	0.17%
2022/11/15	0	0.00	3.1	24.69	25.15	-3.1	570	-0.54%
2022/11/14	3	24.53	0	0.00	24.65	3	587	0.51%
2022/11/11	0	0.00	0	24.50	24.05	0	610	0.00%
2022/11/09	1	24.55	0	0.00	24.85	1	618	0.16%
2022/11/01	2	24.20	0	0.00	24.50	2	668	0.30%
2022/10/24	4	23.90	1	24.05	23.90	3	724	0.41%
2022/10/14	1	24.70	0	0.00	24.35	1	825	0.12%
2022/10/11	0	0.00	2	25.65	25.00	-2	853	-0.23%
2022/10/06	3.1	26.52	1	26.70	26.70	2.1	865	0.24%
2022/09/30	0.1	26.50	0	0.00	27.30	0.1	880	0.01%
2022/09/26	0	28.80	0	0.00	27.70	0	936	0.00%
2022/09/23	0	0.00	1	30.70	30.70	-1	943	-0.11%
2022/09/16	0	0.00	2	31.75	31.85	-2	1,030	-0.19%
2022/09/15	0	0.00	3	32.40	32.35	-3	1,056	-0.28%
2022/09/13	2	32.20	2	32.28	32.15	0	1,083	0.00%
2022/09/12	4	31.76	1	31.70	31.80	3	1,110	0.27%
2022/09/08	2	31.40	0	0.00	31.50	2	1,132	0.18%
2022/09/07	4	32.13	0	0.00	31.15	4	1,170	0.34%
2022/09/06	3.1	34.53	0	0.00	34.30	3.1	1,159	0.26%
2022/09/05	13	38.59	17	38.66	38.10	-4	1,208	-0.33%
2022/09/02	10	36.92	7	37.57	38.05	3	1,226	0.24%
2022/09/01	1	35.70	1	35.15	35.00	0	1,706	0.00%
2022/08/31	1	35.95	0	0.00	35.60	1	1,904	0.05%
2022/08/30	2	35.70	3	35.95	35.40	-1	1,992	-0.05%
2022/08/29	59	35.03	0	0.00	35.70	59	2,097	2.81%
2022/08/26	0	0.00	2	36.53	36.25	-2	2,221	-0.09%
2022/08/25	0	0.00	1	35.50	35.30	-1	2,381	-0.04%
2022/08/19	0	0.00	1	35.15	35.45	-1	3,200	-0.03%
2022/08/18	0	0.00	1	34.20	34.90	-1	3,189	-0.03%
2022/08/16	3	34.10	3	34.10	33.70	0	3,166	0.00%
2022/08/15	2	33.68	0	0.00	33.70	2	3,163	0.06%
2022/08/12	1	33.05	1	33.00	33.00	0	3,150	0.00%
2022/08/11	3	32.60	0	0.00	32.30	3	3,148	0.10%
2022/08/09	0	31.50	1	31.60	32.00	-1	3,141	-0.03%
2022/08/08	0	32.50	0	32.40	32.45	0	3,136	0.00%
2022/08/05	1	33.40	0	0.00	33.30	1	3,129	0.03%
2022/08/01	0	0.00	1	33.85	33.70	-1	3,124	-0.03%
2022/07/29	1	33.80	0	0.00	33.75	1	3,118	0.03%
2022/07/28	1	34.80	0	0.00	33.40	1	3,108	0.03%
2022/07/27	1	34.20	1	34.00	34.50	0	3,095	0.00%
2022/07/22	0	0.00	1	36.00	36.15	-1	3,072	-0.03%
2022/07/21	2	35.18	2	35.50	35.30	0	3,039	0.00%
2022/07/20	0	0.00	1	33.85	33.75	-1	3,014	-0.03%
2022/07/18	1	34.60	0	0.00	33.70	1	3,009	0.03%
2022/07/13	1	32.10	1	31.90	31.40	0	2,968	0.00%
2022/07/11	1.1	31.75	0	0.00	32.10	1.1	2,961	0.04%
2022/07/08	1	32.50	0	0.00	32.70	1	2,956	0.03%
2022/07/07	1	32.20	0	0.00	31.65	1	2,942	0.03%
2022/06/28	0	0.00	1	37.15	37.25	-1	2,868	-0.03%
2022/06/27	2	37.38	1	37.05	38.30	1	2,884	0.03%
2022/06/24	2	35.70	2	36.10	36.10	0	2,873	0.00%
2022/06/23	1	36.00	5	35.00	35.75	-4	2,872	-0.14%
2022/06/22	0	0.00	1	35.40	34.70	-1	2,849	-0.04%
2022/06/21	1	35.90	1.1	36.79	36.75	-0.1	2,835	0.00%
2022/06/20	0.1	36.35	1	36.70	36.00	-0.9	2,851	-0.03%
2022/06/17	1	38.15	1	38.05	38.30	0	2,820	0.00%
2022/06/16	2	41.30	2	41.45	38.85	0	2,796	0.00%
2022/06/15	1	40.65	0	0.00	39.80	1	2,748	0.04%
2022/06/14	1	39.90	0	0.00	40.15	1	2,724	0.04%
2022/06/13	0	0.00	4	41.43	41.40	-4	2,659	-0.15%
2022/06/10	18	46.95	20	46.81	45.95	-2	2,555	-0.08%
2022/06/09	11	45.40	7	45.23	47.30	4	2,023	0.20%
2022/06/08	1	44.20	1	43.44	43.00	0	1,853	0.00%
2022/06/07	9	45.02	6	43.96	43.30	3	1,763	0.17%
2022/06/06	3	45.55	1	47.15	44.80	2	1,656	0.12%
2022/06/02	9	45.77	17	46.28	46.30	-8	1,524	-0.52%
2022/06/01	14	45.90	13	45.06	45.10	1	1,343	0.08%
2022/05/31	7	43.30	7	44.08	44.05	0	1,001	0.00%
2022/05/30	3	41.33	6	41.48	42.65	-3	772	-0.39%
2022/05/27	3	38.25	3	38.75	38.80	0	562	0.00%
2022/05/24	0	0.00	10	35.30	34.00	-10	502	-1.99%
2022/05/16	10	34.20	0	0.00	34.20	10	493	2.03%
2022/04/27	0	0.00	2	30.40	31.60	-2	475	-0.42%
2022/04/26	3	31.77	3	31.83	31.80	0	471	0.00%
2022/04/18	0	0.00	6	32.66	32.65	-6	469	-1.28%
2022/04/15	2	33.15	0	0.00	33.15	2	466	0.43%
2022/04/14	1	34.45	0	0.00	34.60	1	474	0.21%
2022/04/11	1	35.50	0	0.00	35.10	1	488	0.20%
2022/04/01	0	0.00	1	38.05	38.20	-1	477	-0.21%
2022/03/31	0	0.00	1	38.40	37.90	-1	475	-0.21%
2022/03/29	0	0.00	1	37.60	36.75	-1	442	-0.23%
2022/03/28	12	37.51	11	37.63	37.40	1	433	0.23%
2022/03/23	1	37.20	0	0.00	37.00	1	425	0.24%
2022/03/16	0	0.00	1	34.25	33.75	-1	474	-0.21%
2022/03/15	3	36.45	0	0.00	34.55	3	476	0.63%
2022/03/11	30	34.87	27	34.73	34.20	3	503	0.60%
2022/03/09	0	0.00	1	32.20	32.00	-1	505	-0.20%
2022/03/07	0	33.28	2	32.13	32.10	-2	541	-0.37%
2022/02/25	0	0.00	1	33.25	32.80	-1	633	-0.16%
2022/02/21	1	34.85	1	34.90	34.85	0	776	0.00%
2022/02/17	1	35.90	2	36.00	35.35	-1	837	-0.12%
2022/02/15	2	35.50	0	0.00	35.30	2	936	0.21%
2022/02/14	0	0.00	2	34.78	35.00	-2	956	-0.21%
2022/02/11	2	36.75	0	0.00	36.20	2	971	0.21%
2022/02/10	0	0.00	2	35.10	35.05	-2	1,001	-0.20%
2022/02/09	1	34.90	1	35.15	35.35	0	1,009	0.00%
2022/02/08	2	34.90	0	0.00	34.90	2	1,015	0.20%
2022/01/25	0	0.00	2	31.85	31.65	-2	1,033	-0.19%
2022/01/21	0	0.00	3	33.30	32.85	-3	1,067	-0.28%
2022/01/19	0	0.00	1	34.40	34.35	-1	1,109	-0.09%
2022/01/17	3	34.80	0	0.00	35.00	3	1,120	0.27%
2022/01/12	0	0.00	3	35.30	34.50	-3	1,146	-0.26%
2022/01/10	0	0.00	1	34.65	35.60	-1	1,152	-0.09%
2022/01/07	2	36.72	1	35.20	35.30	1	1,156	0.09%
2022/01/06	0	0.00	2	36.70	36.90	-2	1,151	-0.17%
2022/01/05	1	37.00	1	36.85	37.25	0	1,168	0.00%
2022/01/04	0	0.00	2	37.93	37.90	-2	1,185	-0.17%
2022/01/03	1	38.45	2	38.15	38.35	-1	1,189	-0.08%
2021/12/28	1	39.30	2	38.60	38.50	-1	1,221	-0.08%
2021/12/24	2	38.50	2	38.45	37.80	0	1,293	0.00%
2021/12/21	2	38.45	0	0.00	38.50	2	1,474	0.14%
2021/12/20	2	38.25	5	38.26	38.10	-3	1,546	-0.19%
2021/12/15	0	0.00	2	38.70	38.90	-2	1,776	-0.11%
2021/12/14	4	39.19	0	0.00	39.00	4	2,166	0.18%
2021/12/13	0	0.00	2	39.80	40.80	-2	2,347	-0.09%
2021/12/10	2	39.50	0	0.00	39.40	2	2,323	0.09%
2021/12/09	2	40.70	0	0.00	40.70	2	2,329	0.09%
2021/12/07	5	40.52	0	0.00	40.50	5	2,331	0.21%
2021/12/02	2	40.00	0	0.00	39.60	2	2,315	0.09%
2021/11/29	3	38.72	0	0.00	38.80	3	2,399	0.13%
2021/11/25	0	0.00	1	40.65	39.80	-1	2,450	-0.04%
2021/11/24	1	41.90	0	0.00	41.60	1	2,432	0.04%
2021/11/22	13	42.62	6	42.03	42.20	7	2,444	0.29%
2021/11/19	7	40.93	2	41.55	40.90	5	2,438	0.21%
2021/11/18	0	0.00	4	40.75	40.55	-4	2,419	-0.17%
2021/11/17	0	0.00	3	39.95	40.80	-3	2,398	-0.13%
2021/11/16	2	41.25	0	0.00	39.50	2	2,377	0.08%
2021/11/15	4	40.51	2.1	40.69	40.55	1.9	2,366	0.08%
2021/11/12	0	0.00	2	39.70	38.75	-2	2,332	-0.09%
2021/11/11	2	39.48	2	38.55	38.60	0	2,306	0.00%
2021/11/10	0	0.00	1	39.00	38.85	-1	2,311	-0.04%
2021/11/09	0	0.00	1	38.60	38.65	-1	2,314	-0.04%
2021/11/08	1.1	36.40	0	0.00	36.55	1.1	2,287	0.05%
2021/11/05	1	36.60	0	0.00	36.95	1	2,332	0.04%
2021/11/02	3	37.30	0	0.00	35.90	3	2,444	0.12%
2021/10/29	1	37.00	1	36.00	35.90	0	2,649	0.00%
2021/10/15	3	31.47	0	0.00	31.45	3	3,788	0.08%
2021/10/13	0	0.00	2	32.10	30.80	-2	3,983	-0.05%
2021/10/12	0	0.00	2	32.15	31.80	-2	4,013	-0.05%
2021/10/08	1	34.25	0	0.00	34.25	1	4,019	0.02%
2021/10/07	1	34.85	1	34.85	34.90	0	4,049	0.00%
2021/10/06	0	0.00	2	34.30	33.85	-2	4,252	-0.05%
2021/10/05	2	34.50	1	34.50	34.35	1	4,332	0.02%
2021/10/04	1	34.00	0	0.00	33.40	1	4,363	0.02%
2021/10/01	0	0.00	1	38.40	35.50	-1	4,342	-0.02%
2021/09/30	2	39.25	0	0.00	39.05	2	4,299	0.05%
2021/09/29	2	40.95	0	0.00	39.80	2	4,270	0.05%
2021/09/28	0	0.00	2	42.85	42.65	-2	4,230	-0.05%
2021/09/27	2	41.95	2	42.00	42.10	0	4,135	0.00%
2021/09/24	3	42.52	1	43.15	42.85	2	4,072	0.05%
2021/09/23	2	40.30	2	39.73	40.40	0	3,921	0.00%
2021/09/22	16	39.13	15	39.43	40.00	1	3,893	0.03%
2021/09/17	38	43.23	38	44.18	40.20	0	3,841	0.00%
2021/09/16	4	42.81	10.3	42.25	44.00	-6.3	3,451	-0.18%
2021/09/14	1	38.80	0	0.00	38.80	1	3,235	0.03%
2021/09/10	0	0.00	1	37.85	37.60	-1	3,226	-0.03%
2021/09/09	1	37.50	0	0.00	37.60	1	3,246	0.03%
2021/09/07	0	0.00	1	37.30	37.30	-1	3,275	-0.03%
2021/09/06	0	0.00	4	38.83	38.25	-4	3,281	-0.12%
2021/09/03	3	38.93	4	39.43	39.40	-1	3,359	-0.03%
2021/09/02	2	39.85	0	0.00	38.60	2	3,425	0.06%
2021/09/01	3	37.68	8	38.19	39.00	-5	3,382	-0.15%
2021/08/31	3	38.18	2	36.68	37.90	1	3,348	0.03%
2021/08/30	3	35.97	0	0.00	36.25	3	3,297	0.09%
2021/08/27	1	35.40	1	35.50	35.75	0	3,291	0.00%
2021/08/25	1	36.95	0	0.00	37.25	1	3,243	0.03%
2021/08/24	0	0.00	2	33.90	33.90	-2	3,235	-0.06%
2021/08/23	2	34.55	0	0.00	34.55	2	3,228	0.06%
2021/08/19	1	34.70	7	34.16	32.30	-6	3,222	-0.19%
2021/08/18	6	32.04	7	32.57	34.30	-1	3,214	-0.03%
2021/08/17	3	33.98	7	34.75	32.85	-4	3,224	-0.12%
2021/08/16	2	34.75	0	0.00	34.35	2	3,229	0.06%
2021/08/12	0	0.00	1	37.50	37.40	-1	3,211	-0.03%
2021/08/11	4	37.50	4	38.50	37.05	0	3,209	0.00%
2021/08/10	0	0.00	4	37.93	37.05	-4	3,167	-0.13%
2021/08/09	3	38.23	0	0.00	37.80	3	3,147	0.10%
2021/08/06	9	40.96	6	40.76	40.05	3	3,144	0.10%
2021/08/05	13	41.89	6	42.48	42.30	7	3,122	0.22%
2021/08/04	7	41.42	4	41.75	42.00	3	3,067	0.10%
2021/08/03	14	43.06	15	43.71	42.55	-1	2,921	-0.03%
2021/08/02	33	41.14	39	40.53	41.30	-6	2,419	-0.25%
2021/07/30	8	37.88	9	38.18	37.55	-1	2,242	-0.04%
2021/07/29	2	36.30	7	35.65	36.50	-5	2,207	-0.23%
2021/07/28	6	34.20	5	34.88	33.80	1	2,194	0.05%
2021/07/27	10	37.44	5	36.58	35.60	5	2,198	0.23%
2021/07/26	5	39.06	5	39.72	38.85	0	2,179	0.00%
2021/07/23	20	39.28	20	38.80	38.40	0	2,127	0.00%
2021/07/22	3	37.93	3	38.10	37.70	0	2,048	0.00%
2021/07/21	9	39.26	4.2	38.87	37.55	4.8	2,022	0.23%
2021/07/20	2.3	37.39	5	38.47	38.50	-2.8	1,887	-0.15%
2021/07/19	4	36.69	8	36.52	36.30	-4	1,758	-0.23%
2021/07/16	7	36.49	3	36.62	36.00	4	1,790	0.22%
2021/07/15	6	34.73	7	34.94	35.10	-1	1,792	-0.06%
2021/07/14	2	34.43	1	33.75	33.65	1	1,814	0.06%
2021/07/13	14	38.24	7	36.64	36.00	7	1,790	0.39%
2021/07/12	4	36.06	11	36.56	37.00	-7	1,591	-0.44%
2021/07/09	4	33.89	18	33.41	33.65	-14	1,521	-0.92%
2021/07/08	3	31.90	3	31.58	31.45	0	1,500	0.00%
2021/07/07	5	31.31	1	31.85	31.10	4	1,522	0.26%
2021/07/06	1	30.85	0	0.00	31.15	1	1,545	0.06%
2021/07/01	0	0.00	1	30.30	30.15	-1	1,637	-0.06%
2021/06/30	1	30.80	0	0.00	30.80	1	1,739	0.06%
2021/06/29	10	30.70	0	0.00	30.70	10	2,073	0.48%
2021/06/28	0	0.00	12	31.19	31.85	-12	2,134	-0.56%
2021/06/23	5	30.94	4	31.34	31.55	1	2,471	0.04%
2021/06/22	1	30.45	0	0.00	30.25	1	2,482	0.04%
2021/06/21	0	0.00	1	32.10	31.10	-1	2,499	-0.04%
2021/06/18	1	34.10	0	0.00	33.25	1	2,542	0.04%
2021/06/16	5	34.46	4	33.89	33.10	1	2,751	0.04%
2021/06/15	14	33.66	0	0.00	33.40	14	2,898	0.48%
2021/06/11	2	33.68	2	33.43	34.40	0	2,936	0.00%
2021/06/10	0	0.00	8	34.85	35.00	-8	2,931	-0.27%
2021/06/09	7	31.29	1	31.80	31.85	6	2,873	0.21%
2021/06/03	2	30.90	0	0.00	31.15	2	2,854	0.07%
2021/06/02	0	0.00	1	32.00	30.60	-1	2,855	-0.04%
2021/06/01	2	32.95	1	31.60	32.00	1	2,846	0.04%
2021/05/21	1	28.00	0	0.00	29.25	1	2,927	0.03%
2021/05/19	3	26.83	4	27.36	28.20	-1	2,952	-0.03%
2021/05/14	1	26.50	0	0.00	26.80	1	2,914	0.03%
2021/05/13	0	0.00	1	29.40	29.30	-1	2,879	-0.03%
2021/05/11	0	0.00	1	29.30	29.30	-1	2,831	-0.04%
2021/05/06	1	30.50	1	31.50	31.10	0	2,818	0.00%
2021/05/04	0	0.00	1	29.00	30.55	-1	2,801	-0.04%
2021/04/29	1	35.45	0	0.00	34.65	1	2,768	0.04%
2021/04/28	1	36.40	1	36.25	34.85	0	2,755	0.00%
2021/04/26	1	37.70	3	36.42	36.20	-2	2,721	-0.07%
2021/04/23	10	34.80	10	36.26	37.80	0	2,698	0.00%
2021/04/22	0	0.00	10	35.90	35.90	-10	2,663	-0.38%
2021/04/21	4	39.85	1	39.85	39.85	3	2,608	0.12%
2021/04/20	0	0.00	2	42.60	42.00	-2	2,565	-0.08%
2021/04/14	1	37.80	0	0.00	39.00	1	2,537	0.04%
2021/04/12	1	40.00	7	40.74	40.95	-6	2,631	-0.23%
2021/04/09	1	42.00	4	42.66	41.50	-3	2,682	-0.11%
2021/04/08	1	45.00	0	0.00	45.30	1	2,695	0.04%
2021/04/07	6	43.16	5	45.30	46.10	1	2,671	0.04%
2021/04/06	7	44.27	5	45.28	43.20	2	2,631	0.08%
2021/04/01	7	43.81	3	45.18	44.55	4	2,522	0.16%
2021/03/30	5	38.23	13	37.85	38.80	-8	2,112	-0.38%
2021/03/26	10	31.45	30	31.28	32.10	-20	1,856	-1.08%
2021/03/25	30	29.20	10	29.20	29.20	20	1,758	1.14%
2021/03/22	6	32.17	6	33.31	30.25	0	1,684	0.00%
2021/03/19	0	0.00	34	31.20	31.80	-34	1,562	-2.18%
2021/03/18	32	30.33	0	0.00	29.75	32	1,459	2.19%
2021/03/17	1	27.30	1	28.20	27.80	0	1,281	0.00%
2021/03/16	0	0.00	25	27.93	26.65	-25	1,219	-2.05%
2021/03/15	20	26.58	0	0.00	26.60	20	1,115	1.79%
2021/03/10	0	24.95	0	0.00	23.60	0	1,075	0.00%
2021/02/23	0	0.00	5	24.30	24.20	-5	871	-0.57%
2021/02/22	0	0.00	7	24.43	24.70	-7	862	-0.81%
2021/02/19	2	23.90	0	0.00	23.90	2	829	0.24%
2021/02/18	0	0.00	6	21.55	21.75	-6	807	-0.74%
2021/02/01	0	0.00	40	20.43	20.90	-40	790	-5.06%
2021/01/29	65	22.95	65	23.41	22.25	0	776	0.00%
2021/01/26	15	22.37	0	0.00	22.10	15	737	2.03%
2021/01/22	25	22.95	0	0.00	22.35	25	719	3.48%
2021/01/21	0	0.00	51	22.46	22.70	-51	697	-7.31%
2021/01/14	0	0.00	10	22.58	22.10	-10	650	-1.54%
2021/01/13	60	22.33	0	0.00	22.10	60	644	9.31%
2021/01/07	11	23.48	1	23.25	23.25	10	566	1.76%
2021/01/06	6	24.02	7	24.14	23.65	-1	552	-0.18%
2021/01/05	3	27.02	3	26.43	26.10	0	495	0.00%
2021/01/04	4	25.64	7	24.41	26.00	-3	389	-0.77%
2020/12/31	5	23.70	0	0.00	23.65	5	304	1.64%
2020/12/22	2	20.10	1	19.50	19.30	1	215	0.46%
2020/12/17	5	21.09	0	0.00	20.50	5	199	2.50%
2020/12/04	0	0.00	1	18.90	18.80	-1	215	-0.46%
2020/07/21	0	0.00	3	20.60	20.40	-3	382	-0.78%
2020/07/20	3	21.28	0	0.00	20.70	3	379	0.79%
2020/07/13	0	0.00	1	22.35	22.20	-1	362	-0.28%
2020/07/10	1	23.00	1	22.65	22.15	0	360	0.00%
2020/07/08	3	24.07	6	23.41	23.35	-3	346	-0.86%
2020/07/07	2	23.35	0	0.00	22.90	2	337	0.59%
2020/07/06	3	23.82	1	24.20	23.90	2	328	0.61%
2020/07/03	10	22.90	10	23.30	23.30	0	280	0.00%
2020/06/30	0	0.00	1	21.30	21.85	-1	235	-0.42%
2020/06/24	5	20.40	5	20.25	19.30	0	163	0.00%
2020/06/05	0	0.00	1	19.30	19.25	-1	165	-0.61%
2020/06/04	1	19.40	0	0.00	19.10	1	166	0.60%
2020/05/05	0	0.00	5	19.05	19.15	-5	178	-2.80%
2020/04/17	0	0.00	1	18.00	17.85	-1	210	-0.47%
2020/03/12	1	20.80	0	0.00	19.70	1	321	0.31%
2020/03/10	1	22.40	0	0.00	22.65	1	332	0.30%
2020/03/06	5	23.80	5	24.00	23.95	0	349	0.00%
2020/02/21	0	0.00	2	23.75	23.75	-2	494	-0.40%
2020/02/20	0	0.00	4	23.46	23.70	-4	533	-0.75%
2020/02/18	1	23.15	0	0.00	22.80	1	550	0.18%
2020/02/17	3	22.90	0	0.00	23.00	3	576	0.52%
2020/02/13	0	0.00	5	22.90	22.55	-5	796	-0.63%
2020/02/07	5	22.30	5	22.25	22.20	0	831	0.00%
2020/02/06	0	0.00	10	21.95	22.15	-10	832	-1.20%
2020/02/03	10	20.43	3	20.65	20.80	7	836	0.84%
2020/01/31	5	22.30	0	0.00	22.60	5	839	0.60%
2020/01/17	0	0.00	2	26.28	26.45	-2	850	-0.24%
2020/01/16	1	25.60	6	25.90	25.85	-5	849	-0.59%
2020/01/14	0	0.00	2	25.25	25.15	-2	860	-0.23%
2020/01/08	1	25.10	0	0.00	24.75	1	894	0.11%
2020/01/07	2	25.40	0	0.00	24.90	2	903	0.22%
2019/12/31	6	26.82	0	0.00	26.90	6	948	0.63%
2019/12/20	0	0.00	1	27.05	27.10	-1	1,127	-0.09%
2019/12/19	1	26.90	0	0.00	27.00	1	1,166	0.09%
2019/12/18	10	27.51	0	0.00	27.30	10	1,183	0.84%
2019/12/17	1	27.30	0	0.00	27.25	1	1,279	0.08%
2019/12/12	0	0.00	17	27.04	27.00	-17	1,345	-1.26%
2019/12/11	4	28.50	0	0.00	27.55	4	1,344	0.30%
2019/12/10	0	0.00	19	30.08	29.85	-19	1,323	-1.44%
2019/12/09	0	0.00	4	29.65	29.50	-4	1,323	-0.30%
2019/12/06	0	0.00	3	29.08	29.30	-3	1,333	-0.22%
2019/12/05	0	0.00	1	28.60	28.55	-1	1,346	-0.07%
2019/12/04	1	29.00	0	0.00	28.50	1	1,389	0.07%
2019/11/28	38	30.39	22	30.31	29.35	16	1,710	0.94%
2019/11/26	2	28.30	2	28.75	28.45	0	1,725	0.00%
2019/11/25	3	28.43	1	28.50	28.50	2	1,711	0.12%
2019/11/22	5	28.90	0	0.00	28.90	5	1,711	0.29%
2019/11/21	0	0.00	5	28.75	29.30	-5	1,713	-0.29%
2019/11/19	6	29.88	8	29.61	29.55	-2	1,709	-0.12%
2019/11/18	4	28.30	1	28.55	28.55	3	1,682	0.18%
2019/11/15	8	28.96	0	0.00	28.75	8	1,679	0.48%
2019/11/14	5	28.86	3	28.45	28.70	2	1,669	0.12%
2019/11/13	0	0.00	2	30.20	30.10	-2	1,643	-0.12%
2019/11/12	14	30.41	8	31.00	31.10	6	1,618	0.37%
2019/11/11	2	28.25	0	0.00	29.45	2	1,426	0.14%
2019/11/01	1	27.40	0	0.00	27.65	1	1,393	0.07%
2019/10/31	0	0.00	2	27.60	27.35	-2	1,396	-0.14%
2019/10/30	5	27.55	2	27.75	27.75	3	1,411	0.21%
2019/10/28	0.7	27.70	1	27.70	27.80	-0.3	1,394	-0.02%
2019/10/25	0.1	28.60	0	0.00	28.45	0.1	1,390	0.01%
2019/10/23	1	28.65	2	29.20	28.45	-1	1,408	-0.07%
2019/10/15	2	29.50	3	29.12	28.90	-1	1,456	-0.07%
2019/10/14	6	28.96	1	28.90	28.90	5	1,447	0.35%
2019/10/09	1	29.35	0	0.00	29.25	1	1,454	0.07%
2019/10/08	0	0.00	40	30.00	29.65	-40	1,450	-2.76%
2019/10/07	0	0.00	19	30.33	30.00	-19	1,447	-1.31%
2019/10/04	67	31.07	9	31.19	30.95	58	1,425	4.07%
2019/10/01	0	0.00	2	29.30	28.70	-2	1,325	-0.15%
2019/09/27	0	0.00	1	29.75	29.50	-1	1,310	-0.08%
2019/09/26	0	0.00	2	31.15	30.10	-2	1,289	-0.16%
2019/09/25	12	31.40	12	31.14	31.20	0	1,263	0.00%
2019/09/24	7	31.44	6	31.26	31.30	1	1,235	0.08%
2019/09/23	0	0.00	2	30.88	30.55	-2	1,203	-0.17%
2019/09/20	6	31.39	1	30.95	30.55	5	1,180	0.42%
2019/09/18	0	0.00	10	29.65	29.65	-10	1,065	-0.94%
2019/09/17	15	29.49	12	30.04	30.20	3	1,046	0.29%
2019/09/16	10	28.10	0	0.00	28.10	10	990	1.01%
2019/09/11	2	29.43	0	0.00	29.45	2	959	0.21%
2019/09/09	1	30.00	0	0.00	29.80	1	908	0.11%
2019/09/06	5	31.80	5	31.10	31.10	0	879	0.00%
2019/09/05	1	31.10	0	0.00	31.20	1	830	0.12%
2019/09/04	25	31.58	20	32.18	31.95	5	758	0.66%
2019/09/03	1	29.90	0	0.00	29.90	1	601	0.17%
2019/08/30	5	25.70	5	25.60	25.35	0	456	0.00%
2019/08/02	0	0.00	1	23.60	23.90	-1	383	-0.26%
2019/08/01	1	24.80	0	0.00	24.15	1	380	0.26%
2019/07/25	0	0.00	1	23.85	24.25	-1	344	-0.29%
2019/07/23	0	0.00	1	25.90	25.00	-1	318	-0.31%
2019/07/22	1	25.60	0	0.00	26.00	1	306	0.33%
2019/07/19	1	24.50	0	0.00	23.80	1	284	0.35%
2019/05/24	0	0.00	0	19.05	19.10	0	208	-0.01%
2019/05/15	0	0.00	1	21.15	21.15	-1	140	-0.71%
2019/04/19	0	0.00	1	20.10	20.05	-1	110	-0.90%
2019/03/29	0	20.70	0	0.00	20.85	0	85	0.00%
2019/03/11	0	0.00	1	20.15	20.25	-1	77	-1.29%
2018/12/20	0	0.00	1	19.25	19.25	-1	203	-0.49%
2018/10/12	0	0.00	1	18.50	18.80	-1	198	-0.50%
2018/10/02	3	25.30	0	0.00	24.65	3	144	2.07%
2018/08/16	53	21.55	55	21.35	21.05	-2	132	-1.51%
2018/08/15	0	0.00	4	22.81	22.40	-4	125	-3.18%
2018/08/02	0	0.00	1	27.05	26.70	-1	132	-0.75%
2018/01/02	0	0.00	1	40.85	40.65	-1	716	-0.14%