台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.20%
  • 成交量
    145
  • 產業
    上櫃 半導體類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
笙科 (5272)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00835.0134.50-8519-1.54%
2024/10/23134.95334.9034.75-2515-0.39%
2024/10/2100.00134.0033.90-1515-0.19%
2024/10/11134.0500.0033.9516090.16%
2024/09/2500.00533.8034.80-5839-0.60%
2024/09/2400.00332.6333.00-3769-0.39%
2024/09/19130.8500.0030.8517460.13%
2024/09/10130.25230.1329.70-1763-0.13%
2024/09/09130.1000.0030.2017620.13%
2024/09/0400.00130.2529.60-1768-0.13%
2024/08/20531.9000.0031.5558630.58%
2024/08/12229.2500.0029.1028430.24%
2024/08/07129.05129.2529.2508360.00%
2024/08/06927.0400.0026.6098281.09%
2024/07/23132.8000.0032.8018220.12%
2024/07/22034.10133.5533.00-1821-0.12%
2024/07/19334.7300.0034.4538140.37%
2024/07/18235.30535.2234.40-3796-0.38%
2024/07/17336.0200.0035.6037830.38%
2024/07/16334.48135.7034.7027460.27%
2024/07/1000.00136.9536.65-1660-0.15%
2024/07/0900.00133.6034.45-1577-0.17%
2024/07/08336.15235.6835.3015560.18%
2024/07/0500.00234.1534.40-2450-0.44%
2024/07/04131.75131.8531.7504030.00%
2024/06/2000.001332.1332.80-13456-2.85%
2024/06/18132.1000.0032.1014630.22%
2024/06/11132.8000.0032.3015020.20%
2024/06/0700.00133.3033.30-1529-0.19%
2024/06/06133.0500.0032.5515940.17%
2024/06/04335.40335.2034.5006970.00%
2024/05/2900.00134.8034.80-1953-0.10%
2024/05/2800.00133.7033.65-11,037-0.10%
2024/05/21132.9500.0033.0011,7020.06%
2024/05/17133.3000.0033.1011,9460.05%
2024/05/0700.00233.4533.00-22,412-0.08%
2024/04/29032.6500.0032.5502,5000.00%
2024/04/1900.00131.9031.90-12,687-0.04%
2024/04/17333.1000.0033.4532,6910.11%
2024/04/031034.8800.0035.10102,7220.37%
2024/04/02135.55136.0035.4002,7300.00%
2024/04/0100.002035.8835.50-202,747-0.73%
2024/03/292034.5000.0034.35202,7940.72%
2024/03/27135.6000.0035.4512,7960.04%
2024/03/26636.4200.0035.3062,7970.21%
2024/03/22137.1000.0037.1512,7930.04%
2024/03/21036.90137.2037.15-12,796-0.04%
2024/03/19237.5000.0037.1022,8350.07%
2024/03/15237.75137.8037.6012,8700.03%
2024/03/11140.7000.0040.4513,0640.03%
2024/03/08140.45240.2838.90-13,052-0.03%
2024/03/07141.3000.0040.0013,0120.03%
2024/03/06242.4800.0042.1022,9820.07%
2024/03/04142.3000.0041.1513,0720.03%
2024/03/0100.00342.0042.20-33,205-0.09%
2024/02/29139.8000.0040.5513,1310.03%
2024/02/27441.81442.3340.4003,0980.00%
2024/02/26243.205241.5943.80-503,070-1.63%
2024/02/235041.0500.0041.05502,9571.69%
2024/02/22241.38141.0040.6512,9370.03%
2024/02/21341.5500.0041.8532,8630.10%
2024/02/2000.00037.8538.1002,7160.00%
2024/02/19537.6000.0037.5052,7030.18%
2024/02/1500.00238.0537.30-22,667-0.07%
2024/02/05236.20736.2336.10-52,620-0.19%
2024/02/02238.00237.3537.3002,6080.00%
2024/02/01238.45338.0037.80-12,572-0.04%
2024/01/3100.00134.7036.10-12,509-0.04%
2024/01/29134.0000.0034.0012,4500.04%
2024/01/2600.00134.7534.10-12,460-0.04%
2024/01/24137.6000.0036.5012,5160.04%
2024/01/2200.00234.6035.55-22,768-0.07%
2024/01/1500.00136.0036.40-12,943-0.03%
2024/01/12233.1000.0033.1022,9350.07%
2024/01/1100.00134.0534.05-13,007-0.03%
2024/01/1000.00133.4533.50-13,019-0.03%
2024/01/09133.5500.0033.4013,0310.03%
2023/12/29135.0000.0036.0513,2870.03%
2023/12/27136.1500.0036.2513,3090.03%
2023/12/2600.00235.7536.80-23,287-0.06%
2023/12/2200.00134.8534.80-13,221-0.03%
2023/12/2100.00134.6034.80-13,210-0.03%
2023/12/20135.4500.0035.3013,2030.03%
2023/12/19134.651335.0035.00-123,196-0.38%
2023/12/18435.6000.0035.9043,1860.13%
2023/12/12138.45138.5538.4503,1060.00%
2023/12/08239.7500.0039.2023,0450.07%
2023/12/07140.30339.3538.45-23,006-0.07%
2023/12/06340.83240.6839.7012,9520.03%
2023/12/04138.5000.0037.9512,7030.04%
2023/12/0100.00440.0038.80-42,684-0.15%
2023/11/301040.06239.6840.0082,6370.30%
2023/11/29038.00138.0039.00-12,473-0.04%
2023/11/281339.0000.0039.00132,4000.54%
2023/11/27137.6000.0036.7012,1920.05%
2023/11/22137.80137.0037.0001,9740.00%
2023/11/2100.00334.8035.00-31,825-0.16%
2023/11/20135.45135.6535.5501,7790.00%
2023/11/17434.24134.2534.2531,7080.18%
2023/11/16233.50233.2033.2001,6530.00%
2023/11/1400.00332.8232.55-31,613-0.19%
2023/11/13232.1800.0032.0521,5990.13%
2023/11/09533.29732.9732.50-21,573-0.13%
2023/11/08834.831234.1234.10-41,532-0.26%
2023/11/06132.0000.0031.9011,4120.07%
2023/11/01532.9000.0032.6051,3350.37%
2023/10/311133.502534.6733.50-141,292-1.08%
2023/10/302134.09734.0134.55141,0651.31%
2023/10/27132.95132.4531.8009640.00%
2023/10/26031.7000.0030.5008780.00%
2023/10/25133.4000.0031.8518580.12%
2023/10/23131.80132.5532.5507330.00%
2023/10/19231.40230.5530.9005940.00%
2023/10/17129.0000.0029.2014990.20%
2023/10/1300.00229.3528.80-2474-0.42%
2023/10/12028.8000.0029.1504630.01%
2023/10/110.129.60131.1029.55-1446-0.21%
2023/10/06233.2000.0032.8024030.50%
2023/10/05233.58433.5333.75-2297-0.67%
2023/10/04130.4500.0030.7011680.59%
2023/10/03027.9500.0027.9501250.02%
2023/09/28228.2500.0028.1021231.62%
2023/09/20127.6000.0027.5511260.79%
2023/09/12028.0000.0026.8001210.00%
2023/08/1100.00125.2525.25-1100-1.00%
2023/06/2700.00527.5327.60-5161-3.09%
2023/06/26527.8700.0027.6051663.00%
2023/06/2100.001.127.9028.10-1.1172-0.64%
2023/06/14228.25228.0327.9002730.00%
2023/06/0800.00228.0828.00-2298-0.67%
2023/05/30027.9000.0027.8005480.00%
2023/05/29227.3800.0027.8525560.36%
2023/05/2500.00327.2527.20-3561-0.53%
2023/05/19027.5000.0027.3005680.00%
2023/05/18027.6000.0027.5005690.00%
2023/05/17227.5000.0027.3025700.35%
2023/04/2000.00230.8530.95-2611-0.33%
2023/04/1800.00532.4032.10-5612-0.82%
2023/03/3100.00031.8531.8006240.00%
2023/03/28032.951732.5031.90-17692-2.45%
2023/03/24033.0000.0032.9006850.00%
2023/03/2200.000.833.5033.80-0.8651-0.13%
2023/03/21032.1500.0032.2506030.00%
2023/03/2000.000.131.7031.55-0.1594-0.02%
2023/03/17830.9800.0031.7585931.35%
2023/03/1600.00430.5330.30-4590-0.68%
2023/03/15932.0400.0031.1595911.52%
2023/03/141031.1500.0031.80105901.69%
2023/03/130.331.2200.0031.550.35900.04%
2023/03/100.632.98432.0032.10-3.4591-0.58%
2023/03/09134.556835.3833.50-67572-11.70%
2023/03/08431.33132.1532.5034540.66%
2023/03/071.130.081129.2030.30-9.9410-2.41%
2023/03/061429.761129.8529.7533910.77%
2023/02/24428.0100.0027.8043481.15%
2023/02/2200.00227.8027.70-2344-0.58%
2023/02/16027.3000.0027.2503580.00%
2023/02/15027.3000.0027.1003600.00%
2022/12/2600.00327.2026.90-3349-0.86%
2022/12/232128.041027.8127.55113473.17%
2022/12/22428.31128.5528.5533400.88%
2022/12/2000.00327.3527.30-3317-0.94%
2022/12/1600.00227.4527.10-2300-0.67%
2022/12/0600.00626.3626.00-6310-1.94%
2022/12/0200.00127.5027.50-1322-0.31%
2022/12/01126.7000.0026.7013540.28%
2022/11/29526.0200.0025.6554631.08%
2022/11/2300.00525.0525.10-5525-0.95%
2022/11/22525.4000.0025.0055370.93%
2022/11/1800.00325.8025.65-3567-0.53%
2022/11/16226.00125.1026.3515750.17%
2022/11/1500.003.124.6925.15-3.1570-0.54%
2022/11/14324.5300.0024.6535870.51%
2022/11/1100.00024.5024.0506100.00%
2022/11/09124.5500.0024.8516180.16%
2022/11/01224.2000.0024.5026680.30%
2022/10/24423.90124.0523.9037240.41%
2022/10/14124.7000.0024.3518250.12%
2022/10/1100.00225.6525.00-2853-0.23%
2022/10/063.126.52126.7026.702.18650.24%
2022/09/300.126.5000.0027.300.18800.01%
2022/09/26028.8000.0027.7009360.00%
2022/09/2300.00130.7030.70-1943-0.11%
2022/09/1600.00231.7531.85-21,030-0.19%
2022/09/1500.00332.4032.35-31,056-0.28%
2022/09/13232.20232.2832.1501,0830.00%
2022/09/12431.76131.7031.8031,1100.27%
2022/09/08231.4000.0031.5021,1320.18%
2022/09/07432.1300.0031.1541,1700.34%
2022/09/063.134.5300.0034.303.11,1590.26%
2022/09/051338.591738.6638.10-41,208-0.33%
2022/09/021036.92737.5738.0531,2260.24%
2022/09/01135.70135.1535.0001,7060.00%
2022/08/31135.9500.0035.6011,9040.05%
2022/08/30235.70335.9535.40-11,992-0.05%
2022/08/295935.0300.0035.70592,0972.81%
2022/08/2600.00236.5336.25-22,221-0.09%
2022/08/2500.00135.5035.30-12,381-0.04%
2022/08/1900.00135.1535.45-13,200-0.03%
2022/08/1800.00134.2034.90-13,189-0.03%
2022/08/16334.10334.1033.7003,1660.00%
2022/08/15233.6800.0033.7023,1630.06%
2022/08/12133.05133.0033.0003,1500.00%
2022/08/11332.6000.0032.3033,1480.10%
2022/08/09031.50131.6032.00-13,141-0.03%
2022/08/08032.50032.4032.4503,1360.00%
2022/08/05133.4000.0033.3013,1290.03%
2022/08/0100.00133.8533.70-13,124-0.03%
2022/07/29133.8000.0033.7513,1180.03%
2022/07/28134.8000.0033.4013,1080.03%
2022/07/27134.20134.0034.5003,0950.00%
2022/07/2200.00136.0036.15-13,072-0.03%
2022/07/21235.18235.5035.3003,0390.00%
2022/07/2000.00133.8533.75-13,014-0.03%
2022/07/18134.6000.0033.7013,0090.03%
2022/07/13132.10131.9031.4002,9680.00%
2022/07/111.131.7500.0032.101.12,9610.04%
2022/07/08132.5000.0032.7012,9560.03%
2022/07/07132.2000.0031.6512,9420.03%
2022/06/2800.00137.1537.25-12,868-0.03%
2022/06/27237.38137.0538.3012,8840.03%
2022/06/24235.70236.1036.1002,8730.00%
2022/06/23136.00535.0035.75-42,872-0.14%
2022/06/2200.00135.4034.70-12,849-0.04%
2022/06/21135.901.136.7936.75-0.12,8350.00%
2022/06/200.136.35136.7036.00-0.92,851-0.03%
2022/06/17138.15138.0538.3002,8200.00%
2022/06/16241.30241.4538.8502,7960.00%
2022/06/15140.6500.0039.8012,7480.04%
2022/06/14139.9000.0040.1512,7240.04%
2022/06/1300.00441.4341.40-42,659-0.15%
2022/06/101846.952046.8145.95-22,555-0.08%
2022/06/091145.40745.2347.3042,0230.20%
2022/06/08144.20143.4443.0001,8530.00%
2022/06/07945.02643.9643.3031,7630.17%
2022/06/06345.55147.1544.8021,6560.12%
2022/06/02945.771746.2846.30-81,524-0.52%
2022/06/011445.901345.0645.1011,3430.08%
2022/05/31743.30744.0844.0501,0010.00%
2022/05/30341.33641.4842.65-3772-0.39%
2022/05/27338.25338.7538.8005620.00%
2022/05/2400.001035.3034.00-10502-1.99%
2022/05/161034.2000.0034.20104932.03%
2022/04/2700.00230.4031.60-2475-0.42%
2022/04/26331.77331.8331.8004710.00%
2022/04/1800.00632.6632.65-6469-1.28%
2022/04/15233.1500.0033.1524660.43%
2022/04/14134.4500.0034.6014740.21%
2022/04/11135.5000.0035.1014880.20%
2022/04/0100.00138.0538.20-1477-0.21%
2022/03/3100.00138.4037.90-1475-0.21%
2022/03/2900.00137.6036.75-1442-0.23%
2022/03/281237.511137.6337.4014330.23%
2022/03/23137.2000.0037.0014250.24%
2022/03/1600.00134.2533.75-1474-0.21%
2022/03/15336.4500.0034.5534760.63%
2022/03/113034.872734.7334.2035030.60%
2022/03/0900.00132.2032.00-1505-0.20%
2022/03/07033.28232.1332.10-2541-0.37%
2022/02/2500.00133.2532.80-1633-0.16%
2022/02/21134.85134.9034.8507760.00%
2022/02/17135.90236.0035.35-1837-0.12%
2022/02/15235.5000.0035.3029360.21%
2022/02/1400.00234.7835.00-2956-0.21%
2022/02/11236.7500.0036.2029710.21%
2022/02/1000.00235.1035.05-21,001-0.20%
2022/02/09134.90135.1535.3501,0090.00%
2022/02/08234.9000.0034.9021,0150.20%
2022/01/2500.00231.8531.65-21,033-0.19%
2022/01/2100.00333.3032.85-31,067-0.28%
2022/01/1900.00134.4034.35-11,109-0.09%
2022/01/17334.8000.0035.0031,1200.27%
2022/01/1200.00335.3034.50-31,146-0.26%
2022/01/1000.00134.6535.60-11,152-0.09%
2022/01/07236.72135.2035.3011,1560.09%
2022/01/0600.00236.7036.90-21,151-0.17%
2022/01/05137.00136.8537.2501,1680.00%
2022/01/0400.00237.9337.90-21,185-0.17%
2022/01/03138.45238.1538.35-11,189-0.08%
2021/12/28139.30238.6038.50-11,221-0.08%
2021/12/24238.50238.4537.8001,2930.00%
2021/12/21238.4500.0038.5021,4740.14%
2021/12/20238.25538.2638.10-31,546-0.19%
2021/12/1500.00238.7038.90-21,776-0.11%
2021/12/14439.1900.0039.0042,1660.18%
2021/12/1300.00239.8040.80-22,347-0.09%
2021/12/10239.5000.0039.4022,3230.09%
2021/12/09240.7000.0040.7022,3290.09%
2021/12/07540.5200.0040.5052,3310.21%
2021/12/02240.0000.0039.6022,3150.09%
2021/11/29338.7200.0038.8032,3990.13%
2021/11/2500.00140.6539.80-12,450-0.04%
2021/11/24141.9000.0041.6012,4320.04%
2021/11/221342.62642.0342.2072,4440.29%
2021/11/19740.93241.5540.9052,4380.21%
2021/11/1800.00440.7540.55-42,419-0.17%
2021/11/1700.00339.9540.80-32,398-0.13%
2021/11/16241.2500.0039.5022,3770.08%
2021/11/15440.512.140.6940.551.92,3660.08%
2021/11/1200.00239.7038.75-22,332-0.09%
2021/11/11239.48238.5538.6002,3060.00%
2021/11/1000.00139.0038.85-12,311-0.04%
2021/11/0900.00138.6038.65-12,314-0.04%
2021/11/081.136.4000.0036.551.12,2870.05%
2021/11/05136.6000.0036.9512,3320.04%
2021/11/02337.3000.0035.9032,4440.12%
2021/10/29137.00136.0035.9002,6490.00%
2021/10/15331.4700.0031.4533,7880.08%
2021/10/1300.00232.1030.80-23,983-0.05%
2021/10/1200.00232.1531.80-24,013-0.05%
2021/10/08134.2500.0034.2514,0190.02%
2021/10/07134.85134.8534.9004,0490.00%
2021/10/0600.00234.3033.85-24,252-0.05%
2021/10/05234.50134.5034.3514,3320.02%
2021/10/04134.0000.0033.4014,3630.02%
2021/10/0100.00138.4035.50-14,342-0.02%
2021/09/30239.2500.0039.0524,2990.05%
2021/09/29240.9500.0039.8024,2700.05%
2021/09/2800.00242.8542.65-24,230-0.05%
2021/09/27241.95242.0042.1004,1350.00%
2021/09/24342.52143.1542.8524,0720.05%
2021/09/23240.30239.7340.4003,9210.00%
2021/09/221639.131539.4340.0013,8930.03%
2021/09/173843.233844.1840.2003,8410.00%
2021/09/16442.8110.342.2544.00-6.33,451-0.18%
2021/09/14138.8000.0038.8013,2350.03%
2021/09/1000.00137.8537.60-13,226-0.03%
2021/09/09137.5000.0037.6013,2460.03%
2021/09/0700.00137.3037.30-13,275-0.03%
2021/09/0600.00438.8338.25-43,281-0.12%
2021/09/03338.93439.4339.40-13,359-0.03%
2021/09/02239.8500.0038.6023,4250.06%
2021/09/01337.68838.1939.00-53,382-0.15%
2021/08/31338.18236.6837.9013,3480.03%
2021/08/30335.9700.0036.2533,2970.09%
2021/08/27135.40135.5035.7503,2910.00%
2021/08/25136.9500.0037.2513,2430.03%
2021/08/2400.00233.9033.90-23,235-0.06%
2021/08/23234.5500.0034.5523,2280.06%
2021/08/19134.70734.1632.30-63,222-0.19%
2021/08/18632.04732.5734.30-13,214-0.03%
2021/08/17333.98734.7532.85-43,224-0.12%
2021/08/16234.7500.0034.3523,2290.06%
2021/08/1200.00137.5037.40-13,211-0.03%
2021/08/11437.50438.5037.0503,2090.00%
2021/08/1000.00437.9337.05-43,167-0.13%
2021/08/09338.2300.0037.8033,1470.10%
2021/08/06940.96640.7640.0533,1440.10%
2021/08/051341.89642.4842.3073,1220.22%
2021/08/04741.42441.7542.0033,0670.10%
2021/08/031443.061543.7142.55-12,921-0.03%
2021/08/023341.143940.5341.30-62,419-0.25%
2021/07/30837.88938.1837.55-12,242-0.04%
2021/07/29236.30735.6536.50-52,207-0.23%
2021/07/28634.20534.8833.8012,1940.05%
2021/07/271037.44536.5835.6052,1980.23%
2021/07/26539.06539.7238.8502,1790.00%
2021/07/232039.282038.8038.4002,1270.00%
2021/07/22337.93338.1037.7002,0480.00%
2021/07/21939.264.238.8737.554.82,0220.23%
2021/07/202.337.39538.4738.50-2.81,887-0.15%
2021/07/19436.69836.5236.30-41,758-0.23%
2021/07/16736.49336.6236.0041,7900.22%
2021/07/15634.73734.9435.10-11,792-0.06%
2021/07/14234.43133.7533.6511,8140.06%
2021/07/131438.24736.6436.0071,7900.39%
2021/07/12436.061136.5637.00-71,591-0.44%
2021/07/09433.891833.4133.65-141,521-0.92%
2021/07/08331.90331.5831.4501,5000.00%
2021/07/07531.31131.8531.1041,5220.26%
2021/07/06130.8500.0031.1511,5450.06%
2021/07/0100.00130.3030.15-11,637-0.06%
2021/06/30130.8000.0030.8011,7390.06%
2021/06/291030.7000.0030.70102,0730.48%
2021/06/2800.001231.1931.85-122,134-0.56%
2021/06/23530.94431.3431.5512,4710.04%
2021/06/22130.4500.0030.2512,4820.04%
2021/06/2100.00132.1031.10-12,499-0.04%
2021/06/18134.1000.0033.2512,5420.04%
2021/06/16534.46433.8933.1012,7510.04%
2021/06/151433.6600.0033.40142,8980.48%
2021/06/11233.68233.4334.4002,9360.00%
2021/06/1000.00834.8535.00-82,931-0.27%
2021/06/09731.29131.8031.8562,8730.21%
2021/06/03230.9000.0031.1522,8540.07%
2021/06/0200.00132.0030.60-12,855-0.04%
2021/06/01232.95131.6032.0012,8460.04%
2021/05/21128.0000.0029.2512,9270.03%
2021/05/19326.83427.3628.20-12,952-0.03%
2021/05/14126.5000.0026.8012,9140.03%
2021/05/1300.00129.4029.30-12,879-0.03%
2021/05/1100.00129.3029.30-12,831-0.04%
2021/05/06130.50131.5031.1002,8180.00%
2021/05/0400.00129.0030.55-12,801-0.04%
2021/04/29135.4500.0034.6512,7680.04%
2021/04/28136.40136.2534.8502,7550.00%
2021/04/26137.70336.4236.20-22,721-0.07%
2021/04/231034.801036.2637.8002,6980.00%
2021/04/2200.001035.9035.90-102,663-0.38%
2021/04/21439.85139.8539.8532,6080.12%
2021/04/2000.00242.6042.00-22,565-0.08%
2021/04/14137.8000.0039.0012,5370.04%
2021/04/12140.00740.7440.95-62,631-0.23%
2021/04/09142.00442.6641.50-32,682-0.11%
2021/04/08145.0000.0045.3012,6950.04%
2021/04/07643.16545.3046.1012,6710.04%
2021/04/06744.27545.2843.2022,6310.08%
2021/04/01743.81345.1844.5542,5220.16%
2021/03/30538.231337.8538.80-82,112-0.38%
2021/03/261031.453031.2832.10-201,856-1.08%
2021/03/253029.201029.2029.20201,7581.14%
2021/03/22632.17633.3130.2501,6840.00%
2021/03/1900.003431.2031.80-341,562-2.18%
2021/03/183230.3300.0029.75321,4592.19%
2021/03/17127.30128.2027.8001,2810.00%
2021/03/1600.002527.9326.65-251,219-2.05%
2021/03/152026.5800.0026.60201,1151.79%
2021/03/10024.9500.0023.6001,0750.00%
2021/02/2300.00524.3024.20-5871-0.57%
2021/02/2200.00724.4324.70-7862-0.81%
2021/02/19223.9000.0023.9028290.24%
2021/02/1800.00621.5521.75-6807-0.74%
2021/02/0100.004020.4320.90-40790-5.06%
2021/01/296522.956523.4122.2507760.00%
2021/01/261522.3700.0022.10157372.03%
2021/01/222522.9500.0022.35257193.48%
2021/01/2100.005122.4622.70-51697-7.31%
2021/01/1400.001022.5822.10-10650-1.54%
2021/01/136022.3300.0022.10606449.31%
2021/01/071123.48123.2523.25105661.76%
2021/01/06624.02724.1423.65-1552-0.18%
2021/01/05327.02326.4326.1004950.00%
2021/01/04425.64724.4126.00-3389-0.77%
2020/12/31523.7000.0023.6553041.64%
2020/12/22220.10119.5019.3012150.46%
2020/12/17521.0900.0020.5051992.50%
2020/12/0400.00118.9018.80-1215-0.46%
2020/07/2100.00320.6020.40-3382-0.78%
2020/07/20321.2800.0020.7033790.79%
2020/07/1300.00122.3522.20-1362-0.28%
2020/07/10123.00122.6522.1503600.00%
2020/07/08324.07623.4123.35-3346-0.86%
2020/07/07223.3500.0022.9023370.59%
2020/07/06323.82124.2023.9023280.61%
2020/07/031022.901023.3023.3002800.00%
2020/06/3000.00121.3021.85-1235-0.42%
2020/06/24520.40520.2519.3001630.00%
2020/06/0500.00119.3019.25-1165-0.61%
2020/06/04119.4000.0019.1011660.60%
2020/05/0500.00519.0519.15-5178-2.80%
2020/04/1700.00118.0017.85-1210-0.47%
2020/03/12120.8000.0019.7013210.31%
2020/03/10122.4000.0022.6513320.30%
2020/03/06523.80524.0023.9503490.00%
2020/02/2100.00223.7523.75-2494-0.40%
2020/02/2000.00423.4623.70-4533-0.75%
2020/02/18123.1500.0022.8015500.18%
2020/02/17322.9000.0023.0035760.52%
2020/02/1300.00522.9022.55-5796-0.63%
2020/02/07522.30522.2522.2008310.00%
2020/02/0600.001021.9522.15-10832-1.20%
2020/02/031020.43320.6520.8078360.84%
2020/01/31522.3000.0022.6058390.60%
2020/01/1700.00226.2826.45-2850-0.24%
2020/01/16125.60625.9025.85-5849-0.59%
2020/01/1400.00225.2525.15-2860-0.23%
2020/01/08125.1000.0024.7518940.11%
2020/01/07225.4000.0024.9029030.22%
2019/12/31626.8200.0026.9069480.63%
2019/12/2000.00127.0527.10-11,127-0.09%
2019/12/19126.9000.0027.0011,1660.09%
2019/12/181027.5100.0027.30101,1830.84%
2019/12/17127.3000.0027.2511,2790.08%
2019/12/1200.001727.0427.00-171,345-1.26%
2019/12/11428.5000.0027.5541,3440.30%
2019/12/1000.001930.0829.85-191,323-1.44%
2019/12/0900.00429.6529.50-41,323-0.30%
2019/12/0600.00329.0829.30-31,333-0.22%
2019/12/0500.00128.6028.55-11,346-0.07%
2019/12/04129.0000.0028.5011,3890.07%
2019/11/283830.392230.3129.35161,7100.94%
2019/11/26228.30228.7528.4501,7250.00%
2019/11/25328.43128.5028.5021,7110.12%
2019/11/22528.9000.0028.9051,7110.29%
2019/11/2100.00528.7529.30-51,713-0.29%
2019/11/19629.88829.6129.55-21,709-0.12%
2019/11/18428.30128.5528.5531,6820.18%
2019/11/15828.9600.0028.7581,6790.48%
2019/11/14528.86328.4528.7021,6690.12%
2019/11/1300.00230.2030.10-21,643-0.12%
2019/11/121430.41831.0031.1061,6180.37%
2019/11/11228.2500.0029.4521,4260.14%
2019/11/01127.4000.0027.6511,3930.07%
2019/10/3100.00227.6027.35-21,396-0.14%
2019/10/30527.55227.7527.7531,4110.21%
2019/10/280.727.70127.7027.80-0.31,394-0.02%
2019/10/250.128.6000.0028.450.11,3900.01%
2019/10/23128.65229.2028.45-11,408-0.07%
2019/10/15229.50329.1228.90-11,456-0.07%
2019/10/14628.96128.9028.9051,4470.35%
2019/10/09129.3500.0029.2511,4540.07%
2019/10/0800.004030.0029.65-401,450-2.76%
2019/10/0700.001930.3330.00-191,447-1.31%
2019/10/046731.07931.1930.95581,4254.07%
2019/10/0100.00229.3028.70-21,325-0.15%
2019/09/2700.00129.7529.50-11,310-0.08%
2019/09/2600.00231.1530.10-21,289-0.16%
2019/09/251231.401231.1431.2001,2630.00%
2019/09/24731.44631.2631.3011,2350.08%
2019/09/2300.00230.8830.55-21,203-0.17%
2019/09/20631.39130.9530.5551,1800.42%
2019/09/1800.001029.6529.65-101,065-0.94%
2019/09/171529.491230.0430.2031,0460.29%
2019/09/161028.1000.0028.10109901.01%
2019/09/11229.4300.0029.4529590.21%
2019/09/09130.0000.0029.8019080.11%
2019/09/06531.80531.1031.1008790.00%
2019/09/05131.1000.0031.2018300.12%
2019/09/042531.582032.1831.9557580.66%
2019/09/03129.9000.0029.9016010.17%
2019/08/30525.70525.6025.3504560.00%
2019/08/0200.00123.6023.90-1383-0.26%
2019/08/01124.8000.0024.1513800.26%
2019/07/2500.00123.8524.25-1344-0.29%
2019/07/2300.00125.9025.00-1318-0.31%
2019/07/22125.6000.0026.0013060.33%
2019/07/19124.5000.0023.8012840.35%
2019/05/2400.00019.0519.100208-0.01%
2019/05/1500.00121.1521.15-1140-0.71%
2019/04/1900.00120.1020.05-1110-0.90%
2019/03/29020.7000.0020.850850.00%
2019/03/1100.00120.1520.25-177-1.29%
2018/12/2000.00119.2519.25-1203-0.49%
2018/10/1200.00118.5018.80-1198-0.50%
2018/10/02325.3000.0024.6531442.07%
2018/08/165321.555521.3521.05-2132-1.51%
2018/08/1500.00422.8122.40-4125-3.18%
2018/08/0200.00127.0526.70-1132-0.75%
2018/01/0200.00140.8540.65-1716-0.14%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨-2022/05/26
創意、愛普、致新、笙科 IC設計族群起死回生?Anue鉅亨-2022/05/12
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨-2020/08/10
笙科 相關文章
笙科 相關影音