數字 (5287)-第一金-路竹券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
17張
產業
上櫃數位雲端類類股▲0.51%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	184.00	0	0.00	184.00	0.1	59	0.08%
2024/11/18	0	0.00	1	184.00	183.50	-1	60	-1.64%
2024/10/25	0	187.00	0	0.00	187.00	0	73	0.05%
2024/10/24	0	187.50	0	0.00	187.00	0	73	0.04%
2024/10/18	0.1	187.00	0	0.00	186.50	0.1	74	0.07%
2024/10/16	0	186.00	0	0.00	186.50	0	75	0.03%
2024/10/14	0.1	187.00	0	0.00	186.00	0.1	75	0.11%
2024/09/23	0	182.50	0	0.00	183.00	0	72	0.02%
2024/09/20	0.1	183.00	0	0.00	183.00	0.1	71	0.11%
2024/09/19	0.1	183.00	0	0.00	182.50	0.1	71	0.07%
2024/09/18	0	183.00	0	0.00	182.50	0	69	0.02%
2024/09/06	0	184.00	0	0.00	184.00	0	65	0.02%
2024/09/02	0	187.00	0	0.00	186.50	0	62	0.06%
2024/08/30	1.1	187.62	0	0.00	188.00	1.1	61	1.77%
2024/08/29	0.1	185.03	0	0.00	185.00	0.1	58	0.16%
2024/08/05	0	190.00	0	0.00	189.50	0	48	0.06%
2024/08/02	0	196.50	0	0.00	196.00	0	44	0.05%
2024/07/31	0.1	197.00	0	0.00	196.50	0.1	42	0.16%
2024/07/30	0	197.00	0	0.00	197.00	0	42	0.05%
2024/07/09	0.1	200.50	0	0.00	200.00	0.1	48	0.21%
2024/07/05	0.1	201.00	0	0.00	201.00	0.1	47	0.13%
2024/07/04	0.1	201.50	0	0.00	201.00	0.1	48	0.10%
2024/06/13	1	200.50	0	0.00	200.50	1	57	1.73%
2024/06/11	0.1	201.50	0	0.00	201.00	0.1	60	0.10%
2024/06/06	0.1	201.50	0	0.00	201.00	0.1	61	0.08%
2024/05/17	0	201.00	0	0.00	200.50	0	67	0.01%
2024/05/16	0	201.00	0	0.00	201.00	0	68	0.00%
2024/05/15	0.1	200.50	0	0.00	200.00	0.1	69	0.10%
2024/05/07	0.1	202.50	0	0.00	202.50	0.1	67	0.08%
2024/05/02	0	201.00	0	0.00	201.50	0	67	0.04%
2024/04/30	0.1	201.00	0	0.00	201.00	0.1	66	0.15%
2024/04/29	0.1	201.50	0	0.00	200.50	0.1	66	0.18%
2024/04/26	0	201.00	0	0.00	200.00	0	66	0.05%
2024/04/25	0.1	200.50	0	0.00	200.00	0.1	65	0.08%
2024/04/24	0.1	201.50	0	0.00	200.50	0.1	65	0.14%
2024/04/23	0	202.50	0	0.00	201.00	0	64	0.07%
2024/04/22	0.1	202.00	0	0.00	202.00	0.1	61	0.08%
2024/04/19	0	200.50	0	0.00	200.00	0	60	0.05%
2024/04/17	0.1	202.00	0	0.00	201.00	0.1	61	0.08%
2024/04/16	0.1	201.00	0	0.00	200.50	0.1	60	0.23%
2024/04/15	0	204.50	0	0.00	203.50	0	58	0.07%
2024/04/12	0.1	206.00	0	0.00	205.00	0.1	58	0.10%
2024/04/11	0.1	206.00	0	0.00	206.00	0.1	58	0.15%
2024/03/29	0	208.00	0	0.00	206.50	0	56	0.04%
2024/03/12	0	0.00	0.1	205.50	205.50	-0.1	48	-0.21%
2024/03/11	0	205.00	0	0.00	204.50	0	47	0.04%
2024/03/07	0.1	207.00	0	0.00	206.00	0.1	46	0.11%
2024/03/06	0.1	206.65	0	0.00	207.00	0.1	45	0.11%
2024/02/27	0	204.50	0	0.00	206.00	0	44	0.07%
2024/02/26	0.1	205.50	0.3	205.00	205.00	-0.2	43	-0.48%
2024/02/02	0	203.50	0	0.00	203.00	0	62	0.03%
2024/02/01	0	202.00	0	0.00	203.00	0	65	0.02%
2024/01/31	0	202.00	0	0.00	201.50	0	70	0.04%
2024/01/30	0	202.00	0	0.00	202.50	0	73	0.02%
2024/01/29	0	202.00	0	0.00	201.50	0	75	0.02%
2024/01/12	0	0.00	0.8	204.00	204.00	-0.8	82	-0.97%
2024/01/02	0	0.00	0	199.50	199.00	0	79	-0.04%
2023/12/27	0	199.00	0	0.00	199.50	0	79	0.03%
2023/12/25	0.1	198.50	0	0.00	198.00	0.1	79	0.08%
2023/12/22	0.1	198.00	0	0.00	198.00	0.1	78	0.06%
2023/12/21	0.1	198.50	0	0.00	197.50	0.1	79	0.08%
2023/12/20	0	199.00	0	0.00	198.50	0	78	0.04%
2023/12/15	0.1	199.50	0	0.00	199.50	0.1	78	0.06%
2023/12/14	0.1	199.50	0	0.00	199.50	0.1	78	0.06%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.04%
2023/12/12	0.1	199.50	0	0.00	198.00	0.1	77	0.06%
2023/12/11	0.1	199.00	0	0.00	199.00	0.1	75	0.07%
2023/12/05	0.1	198.50	0	0.00	198.50	0.1	75	0.07%
2023/11/28	0	198.50	0	0.00	198.00	0	76	0.02%
2023/11/27	0.3	198.67	0	0.00	198.50	0.3	76	0.39%
2023/11/14	0.1	192.25	0	0.00	191.50	0.1	70	0.08%
2023/11/10	0	0.00	1	193.50	193.00	-1	64	-1.55%
2023/11/09	0	0.00	1	194.00	194.00	-1	64	-1.55%
2023/11/08	0	0.00	0	195.00	193.50	0	63	-0.02%
2023/11/02	0	0.00	0	198.50	196.50	0	50	-0.08%
2023/10/31	0	197.50	0	0.00	198.00	0	47	0.04%
2023/10/27	0.1	198.50	0	0.00	198.00	0.1	47	0.29%
2023/10/25	0.2	200.44	0	0.00	199.50	0.2	47	0.33%
2023/10/20	0	200.50	0	0.00	200.00	0	47	0.06%
2023/10/06	0.1	203.50	0	0.00	203.00	0.1	48	0.10%
2023/10/03	0.1	204.00	0	0.00	203.00	0.1	48	0.10%
2023/09/04	0.1	199.00	0	0.00	199.50	0.1	55	0.09%
2023/08/29	0.1	198.00	0.2	199.00	198.50	-0.2	53	-0.28%
2023/08/23	0.2	217.50	0	0.00	217.00	0.2	48	0.42%
2023/08/15	1	218.50	0	0.00	218.50	1	43	2.28%
2023/08/14	1	213.00	0	0.00	213.50	1	41	2.41%
2023/07/14	0.2	208.00	0	0.00	207.50	0.2	38	0.52%
2023/06/30	0.1	203.00	0	0.00	203.00	0.1	41	0.16%
2023/06/28	1	203.00	0	0.00	202.00	1	41	2.40%
2023/06/27	0.1	205.00	0	0.00	204.00	0.1	41	0.24%
2023/06/26	2	205.00	0	0.00	204.00	2	42	4.69%
2023/05/25	0.1	209.00	0	0.00	208.00	0.1	40	0.33%
2023/05/18	0	0.00	0	211.50	211.50	0	41	-0.03%
2023/05/12	0.2	207.00	0	0.00	208.50	0.2	41	0.40%
2023/05/11	0.2	207.50	0	0.00	207.50	0.2	41	0.48%
2023/05/08	0.3	209.50	0.3	210.00	210.00	0	41	0.00%
2023/05/05	0.5	207.00	0	0.00	207.00	0.5	40	1.22%
2023/05/04	0.5	206.50	0	0.00	206.00	0.5	40	1.22%
2023/05/03	0.2	207.00	0	0.00	206.00	0.2	40	0.49%
2023/04/27	0	203.00	0	0.00	201.00	0	40	0.09%
2023/04/26	0.2	201.00	0	0.00	201.00	0.2	40	0.52%
2023/04/25	1	200.50	0	0.00	200.50	1	40	2.46%
2023/04/20	1.2	202.70	0	0.00	202.00	1.2	39	2.93%
2023/04/18	1	205.50	0	0.00	205.50	1	38	2.61%
2023/04/11	2	208.00	0	0.00	208.50	2	35	5.65%
2023/03/15	0	0.00	2	194.00	192.50	-2	27	-7.34%
2023/03/14	0.2	193.00	1	192.50	192.50	-0.9	27	-3.08%
2023/02/22	0.2	194.50	0	0.00	193.00	0.2	31	0.64%
2023/02/20	0	0.00	0	195.00	193.50	0	30	-0.04%
2023/02/17	0.1	195.00	0	0.00	194.50	0.1	30	0.16%
2023/02/10	0	0.00	1	194.50	194.50	-1	29	-3.39%
2023/02/09	0	0.00	0	194.50	195.00	0	29	-0.03%
2023/01/17	1	192.50	0	0.00	192.50	1	28	3.59%
2023/01/09	0	192.00	0	0.00	192.00	0	29	0.02%
2023/01/06	0.1	192.00	0	0.00	191.00	0.1	29	0.17%
2022/12/12	0.1	187.00	0	0.00	186.50	0.1	33	0.30%
2022/12/01	3	193.50	0	0.00	187.50	3	36	8.19%
2022/11/10	0.2	179.00	0	0.00	179.00	0.2	37	0.40%
2022/10/27	0	0.00	1	180.00	181.00	-1	39	-2.53%
2022/10/24	1	178.50	0	0.00	177.50	1	38	2.61%
2022/10/19	0.1	180.00	0	0.00	180.00	0.1	37	0.13%
2022/10/11	0.1	183.50	0	0.00	183.50	0.1	36	0.27%
2022/10/07	0	188.00	0	0.00	188.00	0	35	0.03%
2022/09/29	0.1	184.00	0	183.50	184.00	0	37	0.07%
2022/09/22	0.1	186.00	0	0.00	186.50	0.1	37	0.13%
2022/09/21	0	186.00	0	0.00	186.00	0	36	0.03%
2022/09/20	0.1	187.50	0	188.50	185.50	0.1	36	0.23%
2022/09/19	0	189.00	0	0.00	188.50	0	34	0.03%
2022/09/07	0.2	191.46	0	0.00	191.00	0.2	30	0.50%
2022/09/06	0.2	194.07	0	0.00	193.50	0.2	29	0.55%
2022/09/02	0.1	197.00	0	0.00	196.00	0.1	27	0.18%
2022/08/31	0.1	198.00	0	0.00	197.00	0.1	26	0.19%
2022/08/30	0.1	198.00	0	0.00	197.50	0.1	25	0.39%
2022/08/29	0	197.50	0	0.00	197.00	0	24	0.04%
2022/08/24	0	198.00	0	0.00	198.50	0	22	0.04%
2022/08/23	0.2	199.00	0	0.00	198.50	0.2	21	0.69%
2022/08/19	0.1	203.00	0	0.00	202.50	0.1	22	0.45%
2022/08/15	0	206.00	0	0.00	206.50	0	21	0.02%
2022/08/02	0.1	200.00	0	0.00	199.50	0.1	20	0.24%
2022/07/21	0.1	197.00	0	0.00	196.00	0.1	23	0.21%
2022/07/18	0	0.00	1	198.00	198.00	-1	23	-4.26%
2022/06/30	1	195.00	0	0.00	194.00	1	29	3.38%
2022/06/27	0	0.00	1	201.00	201.00	-1	30	-3.32%
2022/06/23	0.3	198.00	0	0.00	197.50	0.3	32	0.94%
2022/06/17	0.2	201.17	0	0.00	201.00	0.2	36	0.49%
2022/06/16	0	204.00	0	0.00	203.50	0	39	0.10%
2022/06/14	0	204.00	0	0.00	204.00	0	40	0.07%
2022/06/13	0	205.00	0	0.00	203.50	0	40	0.05%
2022/05/27	0	0.00	0.1	200.00	204.00	-0.1	45	-0.23%
2022/05/24	0	199.00	0	0.00	197.00	0	48	0.06%
2022/05/20	0.2	196.50	0	0.00	195.50	0.2	48	0.31%
2022/05/19	0.2	198.00	0	0.00	196.50	0.2	48	0.31%
2022/05/18	0.1	199.00	0	0.00	198.50	0.1	48	0.21%
2022/05/16	0	199.50	0	0.00	197.50	0	48	0.06%
2022/05/11	0.3	201.00	0	0.00	201.50	0.3	49	0.50%
2022/05/10	0.1	200.00	0	0.00	200.50	0.1	49	0.20%
2022/05/09	0.2	204.50	0	0.00	201.00	0.2	49	0.41%
2022/05/06	0.2	208.00	0	0.00	206.00	0.2	48	0.31%
2022/04/27	0	211.00	0	0.00	211.00	0	52	0.04%
2022/04/25	0.1	214.22	0	0.00	213.50	0.1	52	0.12%
2022/04/15	0.1	216.00	0	0.00	215.00	0.1	57	0.17%
2022/04/11	0.2	223.00	0	0.00	223.00	0.2	65	0.23%
2022/04/07	0.1	225.00	0	0.00	225.00	0.1	69	0.14%
2022/03/31	0.1	226.00	0	0.00	226.00	0.1	72	0.14%
2022/03/25	1	228.50	0	0.00	228.50	1	71	1.40%
2022/03/24	0.2	222.00	0	0.00	223.00	0.2	69	0.22%
2022/03/08	0	216.00	0	0.00	215.00	0	72	0.05%
2022/03/07	0	219.50	0	0.00	219.00	0	72	0.02%
2022/01/03	0	0.00	0.1	267.50	275.50	-0.1	61	-0.08%
2021/11/30	0.1	240.50	0	0.00	248.00	0.1	59	0.17%
2021/10/04	0.1	232.50	0	0.00	233.00	0.1	78	0.13%
2021/10/01	0.1	234.50	0	235.50	233.00	0.1	78	0.11%
2021/09/15	0	0.00	0	250.50	247.50	0	79	-0.02%
2021/09/14	1	263.07	0	0.00	263.00	1	77	1.33%
2021/09/02	0	0.00	1	261.00	258.00	-1	69	-1.44%
2021/08/20	0	235.50	0	0.00	235.50	0	63	0.05%
2021/08/19	0	236.00	0	0.00	235.00	0	63	0.03%
2021/08/18	0.1	235.00	0	0.00	237.50	0.1	64	0.21%
2021/08/16	0	241.50	0	0.00	240.00	0	62	0.02%
2021/08/03	1	255.00	1	251.00	252.00	0	68	0.00%
2021/07/23	0	0.00	1	243.50	242.50	-1	65	-1.52%
2021/07/21	0.1	245.00	0	0.00	243.00	0.1	65	0.08%
2021/07/20	2	243.75	0	0.00	243.50	2	64	3.08%
2021/07/19	0	0.00	1	245.00	246.50	-1	64	-1.55%
2021/07/14	0	234.50	0	0.00	233.00	0	59	0.02%
2021/07/13	0.1	235.00	0	0.00	233.00	0.1	61	0.16%
2021/07/05	1	237.00	0	0.00	236.50	1	62	1.59%
2021/06/29	0	232.00	0	0.00	230.50	0	61	0.03%
2021/06/28	0	0.00	0.1	233.00	231.00	-0.1	61	-0.21%
2021/06/23	0	232.00	0	0.00	231.00	0	62	0.02%
2021/06/21	0	231.50	0	0.00	230.00	0	63	0.02%
2021/06/18	0	236.00	0	0.00	233.00	0	64	0.02%
2021/06/17	0.2	235.50	0	0.00	234.50	0.2	66	0.30%
2021/06/16	0.1	240.00	0	0.00	236.50	0.1	69	0.14%
2021/06/10	0	0.00	1	232.00	232.00	-1	70	-1.42%
2021/06/07	0	230.00	0	0.00	228.50	0	71	0.01%
2021/06/03	0.1	229.00	0	0.00	229.00	0.1	72	0.18%
2021/06/01	0	230.50	0	0.00	229.00	0	73	0.01%
2021/05/28	0.1	230.00	0	0.00	229.00	0.1	74	0.13%
2021/05/17	0.1	222.78	0	0.00	220.00	0.1	74	0.12%
2021/05/14	0.1	226.00	1.1	224.68	227.00	-1	72	-1.38%
2021/05/12	0	231.00	0	0.00	227.50	0	66	0.01%
2021/05/11	0	239.25	0	0.00	237.50	0	64	0.03%
2021/05/06	0	238.00	0	0.00	236.00	0	63	0.03%
2021/05/04	0.3	237.13	0	0.00	239.00	0.3	62	0.51%
2021/04/27	0	0.00	1	240.50	242.00	-1	59	-1.69%
2021/04/26	1	243.00	0	0.00	241.00	1	59	1.69%
2021/04/14	0.1	241.00	0	0.00	240.00	0.1	60	0.17%
2021/04/12	0.1	246.00	0	0.00	243.00	0.1	59	0.17%
2021/03/30	0	244.00	0	0.00	242.00	0	55	0.01%
2021/03/19	0	245.00	0	0.00	245.50	0	53	0.01%
2021/03/04	0	224.50	0	0.00	223.50	0	50	0.02%
2021/03/02	1	223.00	0	0.00	223.00	1	49	2.03%
2021/02/26	0	223.50	0	0.00	221.50	0	49	0.06%
2021/02/25	0	220.50	0	0.00	224.00	0	48	0.06%
2021/02/19	1	218.50	0	0.00	218.00	1	49	2.02%
2021/02/05	0.3	213.50	0	0.00	213.00	0.3	49	0.61%
2021/02/04	0.1	214.50	0	0.00	212.50	0.1	50	0.20%
2021/01/20	0.1	215.00	1	214.50	213.50	-0.9	55	-1.62%
2021/01/18	0.3	216.89	0	0.00	215.50	0.3	58	0.52%
2021/01/15	0	0.00	0.1	220.22	218.00	-0.1	58	-0.15%
2021/01/14	0	0.00	0	220.00	220.50	0	57	-0.02%
2021/01/13	0	0.00	1	218.50	218.50	-1	57	-1.75%
2021/01/07	1	213.00	0	0.00	212.50	1	55	1.79%
2020/12/18	0.2	212.50	0	0.00	211.00	0.2	58	0.34%
2020/12/08	0.1	216.50	0	0.00	215.50	0.1	56	0.20%
2020/12/07	1	218.00	0	0.00	216.50	1	55	1.80%
2020/12/04	0.1	217.50	0	0.00	216.00	0.1	54	0.20%
2020/11/20	1.1	212.12	0	0.00	212.00	1.1	51	2.18%
2020/11/13	0.1	216.00	0	0.00	214.50	0.1	51	0.19%
2020/11/10	0	0.00	1	216.50	215.50	-1	52	-1.91%
2020/11/02	0.1	207.50	0	0.00	205.00	0.1	50	0.20%
2020/10/26	0	209.00	0	0.00	207.00	0	47	0.02%
2020/09/29	1	205.00	0	0.00	204.00	1	45	2.21%
2020/09/18	1	215.50	0	0.00	214.50	1	49	2.04%
2020/09/14	0.2	216.00	0	0.00	216.00	0.2	49	0.40%
2020/09/02	1	218.50	0	0.00	218.50	1	56	1.76%
2020/08/18	0	0.00	1	223.00	222.00	-1	63	-1.58%
2020/08/11	1	217.00	0	0.00	216.50	1	61	1.62%
2020/08/04	1	216.50	0	0.00	215.50	1	62	1.61%
2020/06/17	0	0.00	0.1	236.00	234.00	-0.1	54	-0.18%
2020/05/11	0.1	225.50	0	0.00	227.50	0.1	38	0.26%
2020/03/20	0	0.00	1	185.00	185.00	-1	31	-3.23%
2019/12/26	0	0.00	1	240.00	240.00	-1	15	-6.62%
2019/12/20	1	241.50	0	0.00	241.50	1	14	6.80%
2019/11/05	0	0.00	1	254.00	254.00	-1	12	-8.24%
2019/01/08	0	0.00	1	245.50	245.50	-1	36	-2.77%
2018/12/20	1	243.00	0	0.00	242.50	1	37	2.63%
2018/07/09	0	0.00	0	252.00	255.00	0	132	-0.03%
2018/06/19	0	0.00	1	265.00	261.50	-1	133	-0.75%
2018/06/13	0	0.00	0	276.00	277.50	0	134	-0.03%
2018/06/07	0.1	269.50	0	0.00	271.00	0.1	142	0.06%
2018/04/26	1	258.50	0	0.00	257.50	1	130	0.77%
2018/02/27	0	0.00	1	234.00	234.00	-1	173	-0.58%
2018/02/22	1	232.00	0	0.00	230.00	1	185	0.54%
2018/01/31	0	0.00	1	237.50	238.00	-1	223	-0.45%
2018/01/25	0	0.00	6	243.92	243.00	-6	259	-2.31%
2018/01/24	0	0.00	1	243.00	248.50	-1	279	-0.36%
2018/01/23	0	0.00	3	235.67	235.00	-3	280	-1.07%
2018/01/15	1	229.00	0	0.00	230.00	1	282	0.35%
2018/01/11	1	228.00	0	0.00	229.00	1	281	0.36%
2018/01/10	3	231.00	0	0.00	231.50	3	280	1.07%
2018/01/09	2	230.00	0	0.00	229.00	2	278	0.72%
2018/01/05	1	234.00	0	0.00	233.00	1	276	0.36%
2018/01/03	1	235.00	0	0.00	235.00	1	273	0.37%