台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    93
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桂盟 (5306)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/203147.1700.00146.0033710.81%
2024/03/192143.2500.00143.5023650.55%
2024/03/181143.0000.00143.5013650.27%
2024/03/1400.001140.50139.50-1364-0.27%
2024/03/121146.5000.00146.0013490.29%
2024/03/083148.6800.00150.0033400.89%
2024/03/071154.502152.50154.00-1338-0.30%
2024/03/052151.502154.00147.5003230.00%
2024/03/012152.7500.00151.0023710.54%
2024/02/2900.000.1152.50154.50-0.1363-0.03%
2024/02/2000.000148.50150.0003210.00%
2024/02/1600.002145.00147.00-2302-0.66%
2024/02/1500.003131.50136.00-3265-1.13%
2024/01/181121.0000.00121.0012580.39%
2024/01/171.2121.5800.00121.501.22580.46%
2024/01/111122.0000.00122.5012600.38%
2024/01/042128.002127.50127.5002600.00%
2023/12/280.1129.102129.50130.00-1.9253-0.73%
2023/12/250.3128.2000.00127.000.32490.12%
2023/12/220.1127.2500.00126.500.12590.03%
2023/12/201127.0000.00127.0012600.38%
2023/12/190.1128.2300.00127.500.12680.03%
2023/12/182129.7500.00129.5022690.74%
2023/12/150.6131.001132.00130.00-0.4268-0.15%
2023/12/131126.001127.00126.5002610.00%
2023/12/120127.2400.00126.0002610.02%
2023/12/110129.5000.00127.5002590.00%
2023/12/051128.001130.00128.5002550.00%
2023/12/041.1127.580129.50128.0012480.41%
2023/12/0100.003131.00129.50-3239-1.25%
2023/11/293.2128.7900.00127.003.22201.47%
2023/11/270122.0000.00123.0001560.00%
2023/11/220124.5000.00124.5001540.00%
2023/11/210.1123.0300.00124.000.11510.03%
2023/11/200124.0000.00124.5001470.00%
2023/11/170122.0000.00122.0001400.00%
2023/11/160122.0000.00121.0001390.00%
2023/11/150118.5000.00118.5001320.00%
2023/11/140.1118.321117.50117.50-0.9125-0.68%
2023/11/130.2120.710.2120.00119.500124-0.01%
2023/11/100123.0000.00122.5001200.01%
2023/11/090.1126.0000.00125.000.11210.05%
2023/11/061130.0000.00129.5011280.78%
2023/11/020122.5000.00121.0001310.01%
2023/10/310122.0000.00120.5001340.02%
2023/10/300.1122.8000.00121.500.11360.04%
2023/10/190121.5000.00124.5001430.01%
2023/10/180.1125.0000.00120.000.11400.07%
2023/10/130.2130.3100.00129.000.21370.12%
2023/10/110.1132.0000.00130.000.11430.07%
2023/10/030.1132.0000.00131.500.11630.07%
2023/09/280130.0000.00129.0001730.00%
2023/09/270.2129.5400.00128.000.21770.10%
2023/09/150142.5000.00141.5001960.01%
2023/09/110.1142.5000.00141.500.12230.02%
2023/09/080.1143.5000.00143.000.12270.04%
2023/09/060146.0000.00145.5002350.00%
2023/08/290.1141.5000.00141.500.12400.02%
2023/08/2400.000.1141.50141.50-0.1249-0.03%
2023/08/230142.0000.00141.0002490.00%
2023/08/140.1142.2500.00141.500.12470.04%
2023/08/100.1144.5000.00143.000.12450.04%
2023/08/090.1146.0000.00145.000.12430.02%
2023/08/080.1148.0000.00147.500.12410.02%
2023/08/010.1155.0000.00154.500.12350.04%
2023/07/2500.001156.50157.50-1228-0.44%
2023/07/170.1154.7200.00154.500.12230.03%
2023/07/062154.0000.00154.5022130.94%
2023/06/200.1145.0000.00146.000.11720.03%
2023/06/160.1143.5000.00144.000.11620.03%
2023/06/020.2149.0000.00149.500.21530.13%
2023/06/010.2148.0000.00148.000.21510.13%
2023/05/300.2146.0000.00146.000.21480.13%
2023/05/2400.000144.50145.500149-0.02%
2023/05/2200.001.1144.05144.00-1.1150-0.73%
2023/05/1600.000.1144.00143.00-0.1148-0.07%
2023/05/1000.000.1145.00145.50-0.1147-0.07%
2023/05/0800.000.2145.50145.50-0.2148-0.13%
2023/05/0400.000.2146.25146.50-0.2151-0.13%
2023/04/2800.000.3145.33145.00-0.3157-0.19%
2023/04/2500.000.1143.50142.00-0.1161-0.06%
2023/04/240.3143.0000.00142.000.31590.19%
2023/04/200143.5000.00143.0001570.01%
2023/04/1800.000.6146.17146.50-0.6154-0.39%
2023/04/170146.5000.00145.5001540.01%
2023/04/1400.000.1146.50146.00-0.1153-0.07%
2023/04/121148.501147.50148.5001470.00%
2023/04/070143.0000.00142.5001370.01%
2023/03/242143.2500.00143.5021421.41%
2023/03/221142.001145.00145.0001440.00%
2023/03/2100.000.2145.50142.50-0.2152-0.13%
2023/03/160145.0000.00142.5001470.03%
2023/03/1500.004146.38145.00-4146-2.74%
2023/03/1400.002148.50149.00-2144-1.38%
2023/03/020.1150.001149.00149.50-0.9137-0.68%
2023/02/240153.5000.00151.0001380.00%
2023/02/220.1154.7900.00154.500.11390.07%
2023/02/200.1153.0000.00153.000.11420.07%
2023/02/170.1154.0000.00153.500.11430.07%
2023/02/100.1156.1600.00156.000.11480.10%
2023/02/090.2156.3200.00156.000.21470.11%
2023/02/070.1156.0000.00156.500.11460.07%
2023/02/0300.002156.50156.50-2143-1.39%
2023/02/020155.0000.00155.0001410.00%
2023/01/100.1143.0000.00142.500.11390.07%
2022/12/300.6140.2700.00140.000.61420.42%
2022/12/290139.0000.00140.0001430.01%
2022/12/280.1139.0000.00139.000.11440.07%
2022/12/271140.0000.00140.0011450.69%
2022/12/222138.7500.00139.0021431.40%
2022/12/211139.5000.00139.0011420.70%
2022/12/200.3140.3300.00137.000.31430.21%
2022/12/160.2145.7500.00144.000.21440.14%
2022/12/140.2148.5000.00150.500.21430.14%
2022/12/0200.000.1156.00156.00-0.1133-0.08%
2022/12/0100.000.1155.00155.50-0.1132-0.08%
2022/11/282155.0000.00154.5021301.53%
2022/11/252156.000.2157.00157.001.91321.40%
2022/11/2400.000.2154.75156.00-0.2131-0.15%
2022/11/1500.000.2154.17154.50-0.2123-0.12%
2022/11/1400.000.3149.83150.00-0.3122-0.24%
2022/10/310.1140.5000.00139.500.11300.08%
2022/10/280.1140.0000.00138.500.11330.07%
2022/10/250.1139.0000.00139.000.11430.07%
2022/10/240.1141.0000.00140.000.11430.07%
2022/10/120.1138.5000.00139.500.11390.07%
2022/10/110.1139.0000.00138.500.11400.07%
2022/10/070.1141.0000.00140.500.11390.07%
2022/10/060.1142.0000.00141.000.11390.07%
2022/10/050.2143.2500.00143.000.21390.14%
2022/10/040.2142.2500.00141.500.21400.14%
2022/09/300.1140.0000.00140.000.11400.07%
2022/09/280.2143.4000.00141.000.21370.15%
2022/09/270.1147.0000.00146.500.11330.07%
2022/09/230.2153.7400.00153.000.21340.16%
2022/09/220.2155.0000.00155.000.21340.15%
2022/09/200.3163.0000.00161.500.31290.23%
2022/09/190.2165.2500.00163.000.21290.15%
2022/09/140.3163.2100.00162.500.31290.20%
2022/09/130164.0000.00164.0001330.03%
2022/09/070.1161.0000.00160.000.11370.07%
2022/08/290.1162.0000.00161.000.11350.07%
2022/08/250.2162.5000.00161.000.21330.15%
2022/08/240.1160.0000.00159.500.11320.08%
2022/08/230.1160.0000.00159.000.11320.08%
2022/08/220.2161.5000.00161.000.21310.15%
2022/08/190.1162.5000.00162.000.11300.08%
2022/08/180.2161.5000.00160.500.21280.16%
2022/08/171.1162.0900.00161.501.11270.86%
2022/08/120154.5000.00156.0001170.01%
2022/07/2600.000158.50156.5001070.00%
2022/07/010158.0000.00156.0001270.01%
2022/06/241173.501174.00172.5001240.00%
2022/06/2000.000174.00174.000113-0.03%
2022/06/150172.0000.00173.5001080.03%
2022/04/2900.000.1162.11163.00-0.1128-0.10%
2022/04/2800.000156.00157.5001280.00%
2022/04/260160.5000.00161.0001270.01%
2022/04/250165.0000.00163.5001240.02%
2022/04/220171.0000.00170.5001220.01%
2022/04/150177.5000.00175.0001340.01%
2022/04/140.1176.5000.00176.000.11380.07%
2022/04/120.2172.5000.00172.000.21370.15%
2022/03/3100.000.4189.18188.00-0.4129-0.31%
2022/03/230.1192.0000.00191.500.11340.07%
2022/03/160189.0000.00188.5001410.01%
2022/03/110.1194.0000.00193.500.11400.07%
2022/03/0200.000.5193.23195.00-0.5144-0.35%
2022/02/1000.001199.50199.00-1152-0.66%
2022/02/0900.001194.00199.00-1150-0.66%
2022/02/0800.007192.50192.00-7150-4.66%
2022/02/0700.000189.00187.500149-0.01%
2022/01/2600.001188.00189.00-1148-0.68%
2022/01/240.1192.5000.00192.000.11440.07%
2022/01/170196.5000.00195.0001420.00%
2022/01/131196.5000.00196.5011400.71%
2022/01/110197.0000.00195.0001400.03%
2022/01/100.1200.0000.00197.500.11370.04%
2022/01/071198.5000.00199.0011360.73%
2022/01/060203.5000.00201.0001380.03%
2022/01/050.1207.502205.75206.50-2138-1.41%
2022/01/040.1201.0000.00202.500.11340.04%
2021/12/301.1197.5000.00197.501.11320.79%
2021/12/210.1195.5000.00195.500.11490.07%
2021/12/200.1196.0000.00194.500.11500.07%
2021/12/1600.000.1199.50199.00-0.1151-0.07%
2021/12/150.1198.5000.00198.000.11570.06%
2021/12/1300.000.1200.82199.50-0.1168-0.03%
2021/12/090200.5000.00199.5001700.01%
2021/12/081.3201.2300.00201.001.31670.77%
2021/12/070202.5000.00201.0001660.01%
2021/12/030.1201.500.1203.00200.500168-0.02%
2021/11/2200.000.1207.00207.00-0.1180-0.06%
2021/11/160.1208.5000.00207.500.11880.07%
2021/11/150207.0000.00207.5001980.01%
2021/11/110209.0000.00207.0002140.01%
2021/11/090203.5000.00203.5002420.01%
2021/11/080.1203.5000.00202.500.12610.04%
2021/11/050201.5000.00201.0002690.00%
2021/10/270.1208.6100.00210.000.13030.03%
2021/10/1900.000.1206.50207.00-0.1323-0.03%
2021/10/080198.0000.00197.0003370.01%
2021/10/060.1193.5000.00192.500.13430.03%
2021/09/130.1210.0000.00208.000.13770.03%
2021/09/0200.002210.00211.00-2389-0.51%
2021/08/181198.5000.00201.0014210.24%
2021/08/171207.501200.50199.5004200.00%
2021/08/131210.0000.00210.0014160.24%
2021/08/120.1225.0000.00218.000.14060.01%
2021/08/110.1239.0000.00237.000.13900.03%
2021/08/030242.5000.00243.0004440.01%
2021/07/2600.000244.00242.500463-0.01%
2021/07/1400.001247.00245.50-1479-0.21%
2021/07/131248.502246.50245.50-1486-0.21%
2021/07/121250.0000.00250.5014880.20%
2021/07/081250.001248.00247.5005140.00%
2021/07/061244.5000.00243.0015490.18%
2021/07/0200.000.1238.52240.00-0.1564-0.01%
2021/07/0100.000235.50233.5005770.00%
2021/06/1100.000.1226.24225.00-0.1651-0.02%
2021/06/1000.001229.00229.00-1655-0.15%
2021/06/041221.0000.00224.0016660.15%
2021/05/2800.007235.57234.00-7650-1.08%
2021/05/255230.0000.00225.0056320.79%
2021/05/1400.000.1219.50219.00-0.1631-0.01%
2021/05/1300.000.1210.00204.50-0.1622-0.02%
2021/05/1100.000.1220.00216.00-0.1606-0.02%
2021/05/060.1210.0000.00209.500.16050.02%
2021/05/040.1211.5000.00206.500.16380.02%
2021/04/295222.005229.00231.0006470.00%
2021/04/280.1221.0000.00219.000.16520.02%
2021/04/271228.000.1231.50225.5016570.14%
2021/04/230.1231.5000.00233.500.16930.01%
2021/04/210.1236.351236.00236.00-1790-0.12%
2021/04/2000.005238.50239.50-5798-0.63%
2021/04/190.1241.0000.00239.000.18160.01%
2021/04/160.1240.0000.00240.000.18240.01%
2021/04/150.1241.0000.00241.000.18520.01%
2021/04/141230.031236.00239.5008400.00%
2021/04/130.2235.2500.00230.500.28270.02%
2021/04/121241.0013237.81238.50-12815-1.47%
2021/04/0913231.501229.00231.50127881.52%
2021/04/080.1231.5000.00229.000.17840.01%
2021/04/071228.0000.00229.0017790.13%
2021/04/066228.756226.50226.5007680.00%
2021/04/0100.000.1217.00214.50-0.1742-0.01%
2021/03/3000.001217.00214.00-1722-0.14%
2021/03/2900.000.4209.00208.50-0.4695-0.06%
2021/03/2500.001195.00194.00-1668-0.15%
2021/03/240.2195.5000.00196.000.26700.03%
2021/03/1500.001194.50199.00-1682-0.15%
2021/03/1100.001194.00193.50-1685-0.15%
2021/03/1000.002190.50190.50-2688-0.29%
2021/03/090.1189.0800.00188.000.16990.01%
2021/02/221205.0000.00204.5017160.14%
2021/02/191214.0032211.89209.00-31727-4.26%
2021/02/1817207.415208.50208.00127261.65%
2021/02/055206.5000.00206.5057330.68%
2021/02/0400.007208.64205.00-7740-0.95%
2021/02/0300.003205.00205.00-3760-0.39%
2021/02/0200.0010203.40202.50-10777-1.29%
2021/01/2915204.171205.00199.00148171.71%
2021/01/2814208.6400.00210.00148201.71%
2021/01/275210.6034.4213.14215.00-29.4814-3.61%
2021/01/2600.0017211.09206.00-17804-2.11%
2021/01/2500.0021209.33208.50-21809-2.59%
2021/01/2211202.6431206.39206.50-20813-2.46%
2021/01/2122202.736205.33202.00168002.00%
2021/01/2021203.601205.00202.00207972.51%
2021/01/191204.5037.2209.69207.50-36.2790-4.58%
2021/01/1831205.4000.00203.50318013.87%
2021/01/1570206.6120210.00206.00507896.33%
2021/01/1412199.6312199.75204.5007620.00%
2021/01/1210191.5000.00186.50107271.37%
2021/01/052176.0000.00175.5026930.29%
2020/12/301171.5000.00172.5017130.14%
2020/12/241175.5000.00175.5017710.13%
2020/12/2200.001179.50179.50-1778-0.13%
2020/12/0400.001180.00179.50-1851-0.12%
2020/12/031180.501182.50181.5008580.00%
2020/11/301188.501188.50190.0008750.00%
2020/11/271191.5000.00191.5018800.11%
2020/11/262191.5000.00192.0028950.22%
2020/11/250.1192.0000.00191.500.19030.01%
2020/11/180.1192.0000.00192.500.11,0640.01%
2020/11/170.2194.5000.00192.000.21,0950.02%
2020/11/131199.5000.00197.5011,1510.09%
2020/11/121.1199.8200.00195.501.11,1710.09%
2020/11/110.2201.7600.00201.000.21,2060.02%
2020/11/101209.500211.50209.0011,2050.08%
2020/11/091228.000228.00227.0011,2190.08%
2020/11/0600.001.1223.59224.50-1.11,212-0.09%
2020/11/0400.000.2216.50216.00-0.21,233-0.02%
2020/11/0300.002.3213.73215.50-2.31,259-0.18%
2020/11/0200.000211.50207.0001,2800.00%
2020/10/2800.002204.50205.00-21,340-0.15%
2020/10/272.3202.6700.00200.002.31,3780.17%
2020/10/263.3214.3029214.69203.00-25.71,384-1.86%
2020/10/2332207.526209.00209.00261,3581.91%
2020/10/221204.501206.50204.0001,3650.00%
2020/10/211204.0000.00199.0011,3650.07%
2020/10/200.1205.5000.00206.000.11,3770.01%
2020/10/0800.008198.75198.00-81,423-0.56%
2020/09/2200.001186.50185.50-11,546-0.06%
2020/09/213191.171188.50186.5021,5510.13%
2020/09/171190.0000.00188.5011,5350.07%
2020/09/081179.5000.00183.0011,5970.06%
2020/09/071180.0000.00177.0011,6350.06%
2020/09/041186.000.3185.00184.500.81,7020.04%
2020/09/023188.331187.50188.0021,7040.12%
2020/09/011191.0000.00190.0011,7020.06%
2020/08/312196.000.2196.50195.001.81,7060.11%
2020/08/2800.001197.00197.00-11,707-0.06%
2020/08/275203.1042201.05201.00-371,705-2.17%
2020/08/2637197.260.1198.50198.5036.91,6352.26%
2020/08/241.1198.821197.00197.000.11,6220.01%
2020/08/211188.002194.75200.50-11,593-0.06%
2020/08/2000.0044194.92183.00-441,572-2.80%
2020/08/1944192.3600.00192.50441,5262.88%
2020/08/181193.002192.50193.00-11,532-0.07%
2020/08/172197.501198.00198.0011,5170.07%
2020/08/141183.501185.50186.5001,5110.00%
2020/08/132181.005192.20180.00-31,525-0.20%
2020/08/125191.003194.00188.0021,5200.13%
2020/08/114190.8800.00190.0041,5150.26%
2020/08/1000.0015196.67195.00-151,495-1.00%
2020/08/076.1192.1000.00193.006.11,4690.42%
2020/08/0610189.5000.00191.50101,4330.70%
2020/08/052189.002189.50188.0001,4000.00%
2020/08/041180.501180.50184.5001,3600.00%
2020/08/032175.502175.00174.0001,3350.00%
2020/07/311.1174.503173.33174.50-1.91,319-0.14%
2020/07/301165.001165.00167.0001,2790.00%
2020/07/291161.0000.00161.5011,2800.08%
2020/07/272159.0000.00151.0021,2940.15%
2020/07/171164.001165.50168.0001,2440.00%
2020/07/162171.502172.50171.0001,2030.00%
2020/07/151182.501183.50178.5001,1870.00%
2020/07/141184.001185.50182.5001,1660.00%
2020/07/1300.002186.00191.50-21,126-0.18%
2020/07/072155.252155.50152.5009710.00%
2020/06/2400.004150.00147.50-4912-0.44%
2020/06/2200.0011153.91150.00-11888-1.24%
2020/06/1911150.0000.00150.00118731.26%
2020/06/184152.2514145.86147.50-10861-1.16%
2020/06/1712142.0000.00142.00128211.46%
2020/06/1100.002139.00136.00-2714-0.28%
2020/06/101130.503126.67129.50-2633-0.32%
2020/06/0900.001121.50121.00-1610-0.16%
2020/06/052129.5000.00130.0025900.34%
2020/06/0400.004126.38126.00-4570-0.70%
2020/06/031126.5000.00127.0015560.18%
2020/05/281119.0000.00118.5014920.20%
2020/05/2500.001120.00119.00-1435-0.23%
2020/05/2000.001110.00108.50-1347-0.29%
2020/05/0700.00290.0089.90-2215-0.93%
2020/04/29282.5000.0084.0021451.38%
2020/04/1700.00179.5079.50-188-1.13%
2020/03/2700.00776.1076.00-769-10.04%
2020/03/25274.7500.0075.802682.93%
2020/02/191100.5000.00101.001571.74%
2020/02/112100.5000.00101.002603.29%
2020/02/0400.002101.50102.00-261-3.26%
2020/01/3100.001101.00101.50-159-1.68%
2020/01/151107.5000.00107.501521.89%
2020/01/1000.001108.00107.50-151-1.95%
2020/01/0200.004108.63109.50-447-8.47%
2019/12/181106.5000.00106.001462.15%
2019/12/131106.0000.00106.001442.25%
2019/11/1400.001103.00103.00-135-2.84%
2019/11/051100.0000.00102.001352.82%
2019/10/301101.5000.00102.001352.79%
2019/10/141102.0000.00102.001422.37%
2019/09/231103.0000.00103.501442.27%
2019/09/172102.0000.00102.002484.14%
2019/08/1400.001109.00108.50-150-1.98%
2019/07/1800.001106.00106.50-141-2.38%
2019/07/092101.5000.00102.502444.53%
2019/07/032104.0000.00104.502444.51%
2019/06/262101.0000.00101.002454.44%
2019/06/252102.0000.00102.002434.57%
2019/06/181101.0000.00100.501412.43%
2019/04/011110.0000.00110.001511.94%
2019/03/1200.001118.00116.00-135-2.83%
2019/03/051111.0000.00111.001293.40%
2019/03/0400.001112.50111.50-129-3.42%
2018/12/26196.6000.0096.601352.85%
2018/12/1100.000.399.0099.50-0.343-0.60%
2018/10/25197.0000.0096.5011020.97%
2018/10/183100.1700.00100.5031002.99%
2018/10/111101.0000.0099.1011020.97%
2018/09/281106.0000.00106.0011100.91%
2018/09/261107.5000.00106.0011150.87%
2018/09/031102.0000.00103.0011220.82%
2018/08/301111.0000.00110.0011070.93%
2018/08/291115.5000.00114.0011040.95%
2018/08/2700.001111.50112.00-1102-0.98%
2018/08/211121.0000.00121.001961.03%
2018/08/141126.0000.00126.501931.07%
2018/06/2100.001137.00138.00-179-1.25%
2018/03/0200.001134.00133.50-1104-0.96%
2018/03/0100.001135.00135.00-1104-0.95%
2018/02/2700.001135.00135.00-1105-0.95%
2018/02/091125.0000.00131.5011140.88%
2018/01/0400.001134.00136.00-1132-0.75%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音