世界 (5347)-第一金-路竹券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.4	95.42	94.70	-1.4	8,580	-0.02%
2025/01/20	0	0.00	1	94.70	94.70	-1	8,580	-0.01%
2025/01/16	3	94.23	6.5	94.00	93.60	-3.5	8,565	-0.04%
2025/01/15	0	94.50	0	0.00	93.70	0	8,615	0.00%
2025/01/14	0.2	95.15	0	0.00	95.20	0.2	8,760	0.00%
2025/01/13	3	94.93	0	0.00	94.50	3	8,985	0.03%
2025/01/10	0.1	99.03	0	0.00	98.00	0.1	8,906	0.00%
2025/01/09	6	98.47	3.5	97.66	98.00	2.5	8,905	0.03%
2025/01/08	2.1	101.02	1	102.00	100.50	1.1	8,854	0.01%
2025/01/07	2	103.25	34	103.00	102.00	-32	8,816	-0.36%
2025/01/06	1.1	100.95	2	101.25	100.00	-0.9	8,791	-0.01%
2025/01/03	3	101.50	1.1	101.04	99.30	1.9	8,885	0.02%
2025/01/02	1.1	100.91	0.2	101.00	101.50	0.9	8,907	0.01%
2024/12/31	0.4	99.11	3.3	100.14	99.90	-2.9	8,984	-0.03%
2024/12/30	6	99.83	5	100.06	100.00	1	9,072	0.01%
2024/12/27	3	102.33	0.1	101.50	101.50	2.9	9,067	0.03%
2024/12/26	0	0.00	2.1	101.50	101.00	-2.1	9,081	-0.02%
2024/12/25	6.3	101.48	1.1	101.55	101.00	5.2	9,102	0.06%
2024/12/24	21.3	103.59	52.1	101.38	102.50	-30.8	9,000	-0.34%
2024/12/23	8.1	98.73	3	98.07	95.70	5.1	8,610	0.06%
2024/12/20	20.4	97.49	12	98.46	97.30	8.4	8,496	0.10%
2024/12/19	0.3	96.50	0	0.00	96.50	0.3	8,415	0.00%
2024/12/18	2	96.70	1	97.10	96.50	1	8,552	0.01%
2024/12/17	0.3	96.80	33.8	95.19	97.00	-33.4	8,657	-0.39%
2024/12/16	0.3	91.12	1	91.30	90.70	-0.7	8,517	-0.01%
2024/12/13	0.6	91.77	0	0.00	92.30	0.6	8,509	0.01%
2024/12/12	2	92.45	1	92.70	92.60	1	8,640	0.01%
2024/12/11	4.2	90.86	1	92.20	90.80	3.2	8,701	0.04%
2024/12/10	1	93.29	1	93.30	92.70	0	8,799	0.00%
2024/12/09	6	93.15	0.1	93.00	92.80	5.9	8,984	0.07%
2024/12/05	4	93.13	4	93.45	93.30	0	9,159	0.00%
2024/12/04	2	93.40	5	92.64	93.60	-3	9,230	-0.03%
2024/12/03	0.1	90.50	0	0.00	91.00	0.1	9,306	0.00%
2024/12/02	10	89.70	6	89.97	89.60	4	9,352	0.04%
2024/11/29	3	88.83	1	90.00	89.50	2	9,436	0.02%
2024/11/28	12.9	88.46	27	88.31	88.20	-14.1	9,424	-0.15%
2024/11/27	0.2	90.00	1	89.70	89.50	-0.8	9,357	-0.01%
2024/11/26	1.1	90.19	1	90.10	90.00	0.1	9,320	0.00%
2024/11/25	1.2	90.22	1	90.90	90.00	0.2	9,317	0.00%
2024/11/22	0.1	92.60	2	93.25	92.10	-1.9	9,219	-0.02%
2024/11/21	0	91.70	1	90.80	91.70	-1	9,147	-0.01%
2024/11/20	12	89.97	0	0.00	89.90	12	8,959	0.13%
2024/11/19	1	90.90	4	91.40	90.70	-3	8,852	-0.03%
2024/11/18	4	92.08	3	92.90	91.10	1	8,790	0.01%
2024/11/15	0	0.00	2	92.30	90.90	-2	8,861	-0.02%
2024/11/14	2	90.45	2	92.10	89.90	0	8,850	0.00%
2024/11/13	28.1	92.69	1	93.00	92.40	27.1	8,770	0.31%
2024/11/12	0.4	93.70	2	92.10	94.20	-1.6	8,737	-0.02%
2024/11/11	1	94.80	3	94.97	93.80	-2	8,691	-0.02%
2024/11/08	1.4	94.49	6.1	94.99	94.30	-4.7	8,717	-0.05%
2024/11/07	0.3	94.28	2	94.30	94.30	-1.8	8,757	-0.02%
2024/11/06	8	92.08	3.7	92.14	92.40	4.3	8,783	0.05%
2024/11/05	2	93.70	2.5	93.95	93.60	-0.5	8,768	-0.01%
2024/11/04	4.2	93.03	3	93.80	93.20	1.2	8,997	0.01%
2024/11/01	8	90.63	9	92.37	95.00	-1	9,208	-0.01%
2024/10/30	1.1	95.88	2	96.10	96.50	-0.9	8,943	-0.01%
2024/10/29	1	97.21	8	97.33	97.10	-7	9,011	-0.08%
2024/10/28	3	98.87	0.1	98.30	98.60	2.9	9,166	0.03%
2024/10/25	1	99.00	11	99.05	99.00	-10	9,393	-0.11%
2024/10/24	11	98.23	0.3	98.10	97.90	10.7	9,448	0.11%
2024/10/23	10.6	98.30	3	98.47	98.00	7.6	9,627	0.08%
2024/10/22	2	98.55	0	0.00	99.00	2	9,674	0.02%
2024/10/21	0	0.00	1	100.00	100.50	-1	9,799	-0.01%
2024/10/18	17.9	99.11	1	104.50	98.20	16.9	9,847	0.17%
2024/10/17	1.1	102.50	0	0.00	103.00	1.1	9,782	0.01%
2024/10/16	5.1	101.01	2	101.50	101.00	3.1	9,932	0.03%
2024/10/15	2	102.00	1	102.50	102.00	1	10,101	0.01%
2024/10/14	0.5	101.50	0	0.00	101.50	0.5	10,168	0.00%
2024/10/11	6.2	104.19	1	105.00	102.00	5.2	10,511	0.05%
2024/10/09	6.1	102.67	1	105.00	102.50	5.1	10,472	0.05%
2024/10/08	0	0.00	0	98.90	101.50	0	10,506	0.00%
2024/10/07	2	99.90	0	0.00	100.50	2	10,687	0.02%
2024/10/04	14	102.14	1	100.50	100.00	13	10,844	0.12%
2024/10/01	14	102.18	0	0.00	105.00	14	11,201	0.12%
2024/09/30	0.1	104.00	16.2	103.98	103.50	-16.2	11,804	-0.14%
2024/09/27	17.3	105.52	8	105.81	103.00	9.3	12,324	0.08%
2024/09/26	3	105.67	10	105.50	105.00	-7	13,056	-0.05%
2024/09/25	10	107.00	0	0.00	106.50	10	13,804	0.07%
2024/09/24	3	107.17	1	108.00	107.00	2	14,237	0.01%
2024/09/23	1.1	110.50	0	0.00	108.00	1.1	14,284	0.01%
2024/09/20	3	107.00	2	108.75	106.50	1	14,258	0.01%
2024/09/19	5.1	108.20	8.2	106.83	107.00	-3.1	14,191	-0.02%
2024/09/18	2	104.00	3	108.33	101.00	-1	14,142	-0.01%
2024/09/16	1.1	105.09	2	106.00	106.50	-0.9	14,239	-0.01%
2024/09/13	25	104.46	1.1	106.31	105.00	23.9	14,473	0.17%
2024/09/12	13	108.15	1	110.50	106.00	12	14,673	0.08%
2024/09/11	2	106.50	4	108.63	109.00	-2	14,867	-0.01%
2024/09/10	18.3	111.95	1	108.57	107.50	17.2	14,845	0.12%
2024/09/09	6	114.09	4.3	115.11	113.50	1.8	15,000	0.01%
2024/09/06	15	118.33	2	119.50	118.00	13	15,265	0.09%
2024/09/05	9.2	119.36	2	118.50	118.50	7.2	15,716	0.05%
2024/09/04	1.1	122.49	8	119.56	121.00	-6.9	16,108	-0.04%
2024/09/03	3	124.83	0	0.00	120.50	3	16,461	0.02%
2024/09/02	1	124.50	2.2	124.50	125.00	-1.2	17,478	-0.01%
2024/08/30	1	122.00	0	0.00	123.00	1	17,792	0.01%
2024/08/29	0	0.00	20	122.50	122.00	-20	18,353	-0.11%
2024/08/27	1	121.50	0	0.00	122.50	1	19,596	0.01%
2024/08/26	5	120.70	14	119.25	119.00	-9	20,056	-0.04%
2024/08/23	0.1	119.00	3	118.50	122.00	-2.9	20,164	-0.01%
2024/08/22	4	120.00	2	118.50	118.50	2	20,209	0.01%
2024/08/21	24	119.73	10	119.50	119.00	14	20,275	0.07%
2024/08/20	13.3	126.52	3.1	125.34	124.50	10.2	20,283	0.05%
2024/08/19	14	125.00	5.1	126.59	126.00	8.9	20,286	0.04%
2024/08/16	7	122.00	2	120.00	119.50	5	20,113	0.02%
2024/08/15	0	0.00	7.3	117.08	117.00	-7.3	20,196	-0.04%
2024/08/14	2	118.75	2	119.50	119.00	0	20,398	0.00%
2024/08/13	0	0.00	1	119.00	119.50	-1	20,659	0.00%
2024/08/12	49	120.69	4.1	118.99	120.50	44.9	20,703	0.22%
2024/08/09	4	120.12	2.2	118.86	118.50	1.8	20,649	0.01%
2024/08/08	0	0.00	4.1	117.76	117.00	-4.1	20,653	-0.02%
2024/08/07	16.2	118.69	3.1	118.84	119.00	13.2	20,713	0.06%
2024/08/06	47.1	118.76	14.1	118.60	119.00	33	20,653	0.16%
2024/08/05	4.4	112.54	126	114.46	117.50	-121.7	20,534	-0.59%	大賣/鉅額交易
2024/08/02	1	117.00	109.4	116.46	117.50	-108.4	20,317	-0.53%	大賣/鉅額交易
2024/08/01	7	119.21	11.1	119.09	118.00	-4.1	20,323	-0.02%
2024/07/31	13	114.31	2	113.25	116.50	11	20,485	0.05%
2024/07/30	4	114.24	15	114.27	120.00	-11	21,139	-0.05%
2024/07/29	2	114.25	3.1	114.81	114.50	-1.1	21,089	-0.01%
2024/07/26	3	110.67	12	110.67	112.50	-9	21,301	-0.04%
2024/07/23	10	115.75	1	115.00	115.50	9	21,139	0.04%
2024/07/22	4.2	117.26	8	118.00	115.50	-3.8	21,076	-0.02%
2024/07/19	5.1	117.89	4	119.00	118.50	1.1	21,110	0.01%
2024/07/18	0.1	121.00	7	118.64	120.50	-6.9	21,011	-0.03%
2024/07/17	2	119.75	12.1	120.63	121.00	-10.1	20,969	-0.05%
2024/07/16	17.1	118.70	2	118.50	119.50	15.1	21,091	0.07%
2024/07/15	3	121.17	5	121.30	122.50	-2	20,989	-0.01%
2024/07/12	8.1	117.32	4	119.50	121.50	4.1	20,982	0.02%
2024/07/11	16	122.81	4	123.25	122.50	12	20,766	0.06%
2024/07/10	28	123.52	9	123.39	122.00	19	20,855	0.09%
2024/07/09	14	124.93	7	125.79	123.00	7	20,792	0.03%
2024/07/08	27.3	122.30	7	123.43	123.00	20.3	20,678	0.10%
2024/07/05	8.5	124.71	17	125.59	124.50	-8.5	20,500	-0.04%
2024/07/04	45.1	122.11	10	122.95	120.50	35.1	20,178	0.17%
2024/07/03	12.6	137.23	1	133.63	131.00	11.6	19,570	0.06%
2024/07/02	13.2	142.89	17	143.44	142.00	-3.8	19,054	-0.02%
2024/07/01	11	139.68	7.8	141.49	142.00	3.2	18,310	0.02%
2024/06/28	5	122.80	51	125.78	129.50	-46	17,611	-0.26%
2024/06/27	3.1	117.98	3	117.50	118.00	0.1	17,410	0.00%
2024/06/26	2.1	120.74	10.1	120.85	121.50	-8	17,396	-0.05%
2024/06/25	19	118.76	6	119.00	118.50	13	17,422	0.07%
2024/06/24	2	121.50	7	121.35	121.50	-5	17,530	-0.03%
2024/06/21	5.1	122.61	3	121.83	122.50	2.1	17,539	0.01%
2024/06/20	1	127.00	3	127.33	126.50	-2	17,736	-0.01%
2024/06/19	39	123.64	23.1	124.48	127.00	15.9	17,780	0.09%
2024/06/18	21	118.36	37.2	118.00	121.50	-16.2	18,085	-0.09%
2024/06/17	5.2	111.61	1	112.50	111.00	4.2	18,598	0.02%
2024/06/14	10.4	111.07	3	110.67	110.00	7.4	18,850	0.04%
2024/06/13	28	116.14	11.1	121.29	114.50	17	18,851	0.09%
2024/06/12	17	113.38	10.3	113.21	115.50	6.8	18,704	0.04%
2024/06/11	6	109.42	8	111.00	112.50	-2	19,188	-0.01%
2024/06/07	20	110.32	25.5	109.89	111.00	-5.5	19,416	-0.03%
2024/06/06	29	100.91	32	107.74	105.50	-3	18,899	-0.02%
2024/06/04	19	103.58	28.3	104.83	103.00	-9.3	18,149	-0.05%
2024/06/03	47	101.21	12.1	102.59	103.50	34.9	17,826	0.20%
2024/05/31	6.1	106.49	6	107.25	107.50	0.1	17,224	0.00%
2024/05/30	18	104.86	8	105.44	106.50	10	16,598	0.06%
2024/05/29	5	104.51	11	102.86	101.00	-6	16,069	-0.04%
2024/05/28	12.1	100.00	2	100.00	99.90	10.1	15,609	0.06%
2024/05/27	6	102.75	1	103.50	101.00	5	15,556	0.03%
2024/05/24	1	100.50	4	100.00	100.50	-3	15,545	-0.02%
2024/05/23	2	101.25	9	101.33	101.00	-7	15,493	-0.05%
2024/05/22	4	101.63	1.4	101.24	101.00	2.6	15,393	0.02%
2024/05/21	12	98.03	0.4	98.00	98.90	11.6	15,219	0.08%
2024/05/20	0	0.00	4	97.90	98.90	-4	15,157	-0.03%
2024/05/17	29	97.48	25.2	97.65	98.20	3.8	15,014	0.03%
2024/05/16	4.1	95.32	22.3	95.80	96.00	-18.3	14,829	-0.12%
2024/05/15	1.1	92.95	7	92.93	92.10	-6	14,586	-0.04%
2024/05/14	2	92.40	1	92.50	92.10	1	14,614	0.01%
2024/05/13	12.1	92.27	2	92.00	92.90	10.1	14,693	0.07%
2024/05/10	5	91.50	5	90.32	92.00	0	14,685	0.00%
2024/05/09	2	89.20	1.3	89.34	89.10	0.7	14,594	0.00%
2024/05/08	3	91.33	5	91.44	91.00	-2	14,585	-0.01%
2024/05/07	1	93.20	6	92.30	93.20	-5	14,477	-0.03%
2024/05/06	12	92.18	0	0.00	92.10	12	14,391	0.08%
2024/05/03	13.3	92.43	7	92.23	92.80	6.3	14,275	0.04%
2024/05/02	4	93.20	74.6	92.62	93.90	-70.6	14,054	-0.50%
2024/04/30	13	86.90	3	86.08	86.00	10	13,191	0.08%
2024/04/29	3	88.57	20.1	87.26	88.60	-17.1	13,068	-0.13%
2024/04/26	2	84.15	1	83.70	83.00	1	12,848	0.01%
2024/04/25	5	83.54	1.1	84.08	83.30	3.9	13,003	0.03%
2024/04/24	6.1	84.29	15	84.89	85.40	-8.9	13,050	-0.07%
2024/04/23	4	81.93	4	81.93	82.30	0	12,963	0.00%
2024/04/22	4	80.93	2	81.20	81.20	2	12,978	0.02%
2024/04/19	26	82.17	2.6	81.81	81.20	23.5	12,842	0.18%
2024/04/18	2	85.95	27	85.89	86.30	-25	12,613	-0.20%
2024/04/17	3	84.07	1	84.70	84.70	2	12,497	0.02%
2024/04/16	10.1	82.90	4	83.21	83.10	6.1	12,400	0.05%
2024/04/15	9.1	85.17	2	85.20	84.90	7.1	12,279	0.06%
2024/04/12	3.5	88.09	5.5	88.04	87.70	-2	12,146	-0.02%
2024/04/11	4.2	87.40	6.1	87.64	88.00	-1.9	12,086	-0.02%
2024/04/10	11.5	87.01	1.1	86.90	86.90	10.5	11,971	0.09%
2024/04/09	23	87.53	6	87.18	87.10	17	11,937	0.14%
2024/04/08	3.1	85.03	3.3	86.04	86.10	-0.2	11,879	0.00%
2024/04/03	2	84.20	3	84.80	85.00	-1	11,878	-0.01%
2024/04/02	40	85.31	2	85.40	84.80	38	11,948	0.32%
2024/04/01	46.7	85.02	1.7	84.78	84.60	45	12,193	0.37%
2024/03/29	5	84.94	19.5	85.50	85.50	-14.5	12,083	-0.12%
2024/03/28	11	84.88	12.4	85.98	84.80	-1.4	11,766	-0.01%
2024/03/27	3.2	85.43	25	85.16	86.20	-21.8	11,713	-0.19%
2024/03/26	24.1	84.99	18.1	85.81	85.10	6	11,645	0.05%
2024/03/25	18.5	86.11	5.3	86.39	86.30	13.2	11,427	0.12%
2024/03/22	4.1	87.29	5.2	88.92	87.90	-1.1	11,365	-0.01%
2024/03/21	17	89.98	73.4	89.89	89.80	-56.4	10,946	-0.52%
2024/03/20	30.1	90.45	13.4	89.83	89.70	16.7	10,714	0.16%
2024/03/19	37.7	89.34	51.6	90.11	90.80	-13.9	10,121	-0.14%
2024/03/18	7	84.43	18	85.19	84.80	-11	9,386	-0.12%
2024/03/15	12.2	83.62	13.6	83.58	83.90	-1.4	9,116	-0.02%
2024/03/14	22.8	82.22	23	81.93	82.40	-0.2	8,838	0.00%
2024/03/13	27.4	84.32	50.9	83.96	82.70	-23.5	8,627	-0.27%
2024/03/12	30.7	80.12	105.6	78.05	81.20	-74.9	7,739	-0.97%	大賣/
2024/03/11	18	73.54	6	73.52	73.90	12	7,115	0.17%
2024/03/08	36.5	74.42	42	74.43	74.20	-5.5	7,449	-0.07%
2024/03/07	6	73.08	6	73.28	73.10	0	7,395	0.00%
2024/03/06	2	72.40	5.2	72.47	72.80	-3.2	7,738	-0.04%
2024/03/05	14	72.98	0	0.00	72.60	14	8,252	0.17%
2024/03/04	23	73.50	2	73.30	73.50	21	8,703	0.24%
2024/03/01	0	0.00	2	72.65	72.60	-2	9,179	-0.02%
2024/02/29	4.1	71.60	2	71.50	72.20	2.1	9,902	0.02%
2024/02/27	2	72.45	1	72.90	72.00	1	10,878	0.01%
2024/02/26	6	72.67	8	73.00	72.20	-2	11,785	-0.02%
2024/02/23	1	73.10	2	73.60	72.90	-1	12,337	-0.01%
2024/02/22	1	74.00	0	0.00	73.80	1	12,910	0.01%
2024/02/21	29	73.74	1	73.60	73.50	28	13,364	0.21%
2024/02/20	0	74.75	3	74.83	74.30	-3	13,533	-0.02%
2024/02/19	3	74.40	4	74.80	75.30	-1	13,646	-0.01%
2024/02/16	21	74.08	23	74.61	74.80	-2	13,746	-0.01%
2024/02/15	11	73.47	4	73.40	73.90	7	13,852	0.05%
2024/02/05	3.3	72.70	1	73.10	73.50	2.3	13,811	0.02%