• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    73張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08225.83226.0025.9503110.00%
2024/09/040.226.5100.0026.350.21,4280.01%
2024/08/21128.10128.2528.0001,7100.00%
2024/08/1900.00128.1528.20-11,703-0.06%
2024/08/16528.0000.0028.0051,7010.29%
2024/08/15027.5500.0027.5501,6980.00%
2024/08/12027.4000.0027.3501,6980.00%
2024/08/06126.1000.0026.3011,6830.06%
2024/08/05127.6000.0026.8511,6750.06%
2024/08/02129.70129.8029.8001,6540.00%
2024/07/3000.00129.2530.10-11,672-0.06%
2024/07/26128.8500.0029.6511,6920.06%
2024/07/22030.0500.0029.6501,6830.00%
2024/07/16133.50132.5032.2501,6560.00%
2024/07/11532.2500.0032.4551,6300.31%
2024/07/10631.79131.7032.0051,6170.31%
2024/07/08534.60534.6934.3001,5690.00%
2024/07/03135.69135.7535.0001,4690.00%
2024/07/02535.0000.0034.9051,4370.35%
2024/07/01235.00135.1535.2511,4360.07%
2024/06/28135.6000.0034.9011,4110.07%
2024/06/26134.15134.2535.9501,3690.00%
2024/06/2100.00235.0535.00-21,299-0.15%
2024/06/206.235.69136.0535.655.11,2660.41%
2024/06/19335.5000.0035.0031,1990.25%
2024/06/182636.7917.235.6236.308.81,1440.76%
2024/06/17435.24836.0136.30-4890-0.45%
2024/06/14133.95433.3333.00-3782-0.38%
2024/06/1300.00130.5030.90-1649-0.15%
2024/06/121631.94531.8631.10116211.77%
2024/06/06130.95331.2829.00-2485-0.41%
2024/06/05130.4000.0030.4013190.32%
2024/06/04027.6000.0027.6502390.01%
2024/05/28026.6000.0026.6002540.01%
2024/05/27026.3500.0026.3002570.01%
2024/05/24126.2000.0026.2512600.38%
2024/05/17126.5000.0026.4513130.32%
2024/05/16527.1100.0027.0053341.49%
2024/05/0700.000.227.3027.30-0.2494-0.03%
2024/05/06128.2000.0027.2514900.20%
2024/04/300.128.7000.0027.750.14860.02%
2024/04/2200.00126.1026.10-1458-0.22%
2024/04/1600.00026.3525.7504660.00%
2024/04/10027.3000.0027.1005110.00%
2024/04/0900.00227.1527.15-2507-0.39%
2024/04/08026.7500.0027.1005010.00%
2024/04/03226.8500.0026.1524840.42%
2024/04/01025.5500.0025.2004730.00%
2024/03/26124.9000.0024.7514670.21%
2024/03/14025.4500.0024.7504560.00%
2024/03/0800.00026.4026.0004440.00%
2024/03/0700.000.126.8527.00-0.1441-0.02%
2024/03/050.127.361527.5527.30-15433-3.45%
2024/03/01027.1500.0026.9004170.00%
2024/02/26526.10226.1526.2534020.75%
2024/02/23227.28127.1026.8013900.26%
2024/02/22027.900.227.6227.25-0.2383-0.04%
2024/02/201.227.660.127.1527.001.13590.31%
2024/02/16027.05127.4027.40-1318-0.31%
2024/02/151026.252826.7525.90-18281-6.40%
2024/02/0531.125.97326.0526.1028.122212.63%
2024/02/0200.00123.7523.75-1148-0.67%
2024/01/2600.000.124.1524.15-0.1184-0.04%
2024/01/11023.7500.0023.8501410.01%
2024/01/09024.650.324.2523.40-0.3134-0.21%
2024/01/08124.5500.0024.5511001.01%
2023/11/29022.7000.0022.600760.03%
2023/11/20022.65222.5322.70-274-2.66%
2023/11/08023.20223.0023.05-274-2.70%
2023/11/06223.25623.7623.05-470-5.68%
2023/11/03523.1300.0023.255519.76%
2023/10/31021.3000.0021.150360.01%
2023/10/26021.6000.0021.350370.00%
2023/09/12022.1500.0021.950710.00%
2023/09/08121.9000.0022.101751.33%
2023/08/14021.8000.0021.700930.04%
2023/07/12223.0000.0022.9521741.14%
2023/05/18025.2500.0025.0502120.01%
2023/05/050.125.4500.0025.100.11990.04%
2023/05/0400.00425.8525.90-4193-2.06%
2023/03/27024.49224.7324.95-269-2.83%
2023/03/16024.1500.0023.150500.00%
2023/03/07024.1500.0024.000580.00%
2023/03/030.124.3000.0024.200.1550.09%
2023/02/1400.00123.1523.10-163-1.57%
2023/02/0900.00122.9522.95-163-1.58%
2023/02/06122.8000.0022.801621.59%
2023/02/0200.00123.3523.30-161-1.64%
2023/01/1700.00122.3522.20-157-1.73%
2022/12/260.122.1500.0022.050.1600.08%
2022/12/2300.00121.9522.05-159-1.67%
2022/12/21121.7500.0021.701601.64%
2022/12/20021.9500.0021.900610.04%
2022/12/1900.00122.1522.15-162-1.61%
2022/12/05122.6500.0022.701661.51%
2022/12/02022.85123.0022.80-164-1.54%
2022/11/30123.10123.6523.000640.00%
2022/11/25322.70122.7522.752583.43%
2022/11/2400.00123.4023.05-157-1.73%
2022/11/2300.00222.2022.80-250-4.00%
2022/11/220.121.3500.0021.200.1450.14%
2022/11/171.121.29121.7021.350.1460.13%
2022/11/0200.00121.1020.95-159-1.69%
2022/10/24120.9000.0020.901741.34%
2022/10/17121.3500.0021.501801.25%
2022/10/12121.65121.9021.800810.00%
2022/10/11121.85821.9521.85-784-8.29%
2022/10/0600.00122.4022.05-189-1.12%
2022/10/0300.00122.2022.20-197-1.02%
2022/09/29122.00122.7022.0001150.00%
2022/09/281.122.3300.0022.001.11480.74%
2022/09/27223.0000.0023.3521661.20%
2022/09/190.124.3000.0024.000.11770.03%
2022/08/2900.00224.1024.00-2243-0.82%
2022/08/23024.25124.1024.05-1279-0.35%
2022/08/150.123.9000.0023.750.12750.04%
2022/08/0800.00024.0024.0502660.00%
2022/07/22024.6000.0024.3502480.02%
2022/07/14124.3000.0024.1512410.41%
2022/07/11024.1500.0023.9002330.00%
2022/07/0700.00224.2524.55-2224-0.89%
2022/07/06226.8800.0025.0022140.93%
2022/07/0500.00125.5025.50-1182-0.55%
2022/07/01124.5500.0024.2011610.62%
2022/06/0700.00128.6027.40-1130-0.77%
2022/06/0600.00128.2028.20-189-1.11%
2022/04/07026.9000.0026.5001020.00%
2022/04/06126.7000.0026.7511030.97%
2022/03/25027.0000.0027.0001150.00%
2022/02/10127.5000.0027.4511970.51%
2022/01/12128.2500.0028.0511870.53%
2022/01/1100.000.128.5028.30-0.1186-0.05%
2021/12/2900.000.128.9028.50-0.1167-0.06%
2021/12/28029.1500.0028.4501660.01%
2021/11/170.227.1000.0026.900.21000.20%
2021/11/16127.00127.0527.3001050.00%
2021/11/11026.6500.0026.2001000.02%
2021/11/0200.00125.7025.75-1108-0.92%
2021/10/281.125.381725.4125.35-15.9118-13.41%
2021/10/2700.00125.1525.10-1120-0.83%
2021/09/29325.8500.0025.7531901.58%
2021/09/01027.5500.0026.6002190.00%
2021/08/3100.00125.9026.00-1218-0.46%
2021/08/24125.60125.9025.6002310.00%
2021/08/200.127.80127.7027.70-1231-0.41%
2021/08/160.128.4000.0027.800.12220.02%
2021/08/13127.65127.9028.0002210.00%
2021/08/11127.7000.0027.7512250.44%
2021/08/10128.00128.0028.1002270.00%
2021/08/05128.4500.0028.2512440.41%
2021/08/04128.5500.0028.6512610.38%
2021/07/2800.00228.3528.40-2304-0.66%
2021/07/27128.80129.6028.8003200.00%
2021/07/26128.7000.0028.5513270.31%
2021/07/14128.0500.0028.1015110.20%
2021/05/1200.00126.7526.45-1973-0.10%
2021/05/1000.00228.9528.85-2944-0.21%
2021/05/0600.00228.4528.65-2933-0.21%
2021/04/291229.9900.0030.25128641.39%
2021/04/28632.4000.0032.4568030.75%
2021/04/26132.0000.0032.8517730.13%
2021/04/23131.7000.0031.9517580.13%
2021/04/21132.6000.0033.6017130.14%
2021/04/20132.3000.0032.3016820.15%
2021/04/1500.00332.0032.00-3683-0.44%
2021/04/141031.3500.0031.45106711.49%
2021/04/1300.002531.5031.45-25651-3.84%
2021/04/12431.88231.5031.5526380.31%
2021/04/0900.00132.7032.30-1617-0.16%
2021/04/0800.00532.1032.10-5600-0.83%
2021/04/07132.3500.0032.4015970.17%
2021/04/06432.7800.0033.0045690.70%
2021/04/0100.00232.0031.85-2491-0.41%
2021/03/29229.0800.0028.9525060.39%
2021/03/26029.8500.0029.2005000.00%
2021/03/25229.6000.0029.2024890.41%
2021/03/2200.00129.0028.95-1437-0.23%
2021/03/19128.4000.0028.6514130.24%
2021/03/171026.8000.0026.70103802.63%
2021/03/10125.7000.0025.7513660.27%
2021/02/2300.00125.2525.30-1378-0.26%
2021/01/26125.2000.0025.3013930.25%
2021/01/11227.4000.0027.3523730.53%
2021/01/0800.00128.0027.60-1370-0.27%
2021/01/04427.00327.0527.0013340.30%
2020/12/31627.23627.0027.0003330.00%
2020/12/232026.2500.0027.20202866.97%
2020/12/21125.9000.0025.8011980.50%
2020/10/0800.00226.5326.45-2628-0.32%
2020/10/07226.63226.6026.6006270.00%
2020/09/08128.40128.7028.7006840.00%
2020/09/03130.1000.0029.4516620.15%
2020/08/28131.35131.4031.5005550.00%
2020/08/271830.681930.9730.80-1510-0.20%
2020/08/2100.00126.2026.60-1426-0.23%
2020/08/20125.9500.0025.9514250.23%
2020/07/09127.0500.0026.7513400.29%
2020/07/08126.7000.0027.0013390.29%
2020/07/07126.50126.7526.5503380.00%
2020/06/2200.00128.1528.00-1327-0.30%
2020/06/19127.1000.0027.1513140.32%
2020/06/1000.00126.8026.90-1362-0.28%
2020/06/02126.75126.4526.9003730.00%
2020/05/28125.8000.0025.5513800.26%
2020/04/2900.00224.9524.90-2388-0.51%
2020/04/1600.00324.6225.30-3472-0.64%
2020/04/1000.00223.2523.00-2463-0.43%
2020/04/06122.10121.8022.1004520.00%
2020/04/0100.00121.8521.85-1453-0.22%
2020/03/3100.00121.9521.85-1456-0.22%
2020/03/30121.0000.0021.6514580.22%
2020/03/26521.77221.9321.9034630.65%
2020/03/25221.75222.0022.0004680.00%
2020/03/04528.24227.7527.9037700.39%
2020/02/1400.00130.4030.30-1778-0.13%
2020/02/05130.1500.0030.0018430.12%
2019/12/2000.00833.8034.10-8700-1.14%
2019/12/16834.5800.0034.0586291.27%
2019/12/04536.05535.9034.8004790.00%
2019/11/2900.00332.9033.00-3412-0.73%
2019/11/0800.00132.8532.70-1498-0.20%
2019/11/0700.00232.5333.05-2506-0.39%
2019/11/06132.4000.0032.0014910.20%
2019/09/0900.00233.5532.40-2578-0.35%
2019/09/04335.55334.0734.3005510.00%
2019/08/1500.00131.1031.00-1349-0.29%
2019/08/14132.00132.5032.0003400.00%
2019/08/0800.00130.8031.00-1299-0.33%
2019/08/071732.121732.1031.3002890.00%
2019/08/06129.25129.7530.0002530.00%
2019/07/22228.7000.0028.9023240.62%
2019/06/28126.3000.0026.3015030.20%
2019/05/03631.99332.5532.5534300.70%
2019/04/1100.00229.8029.20-2300-0.66%
2019/04/0900.00127.5527.90-1247-0.40%
2019/04/08527.60527.9028.1002060.00%
2019/04/0300.00324.8725.55-3154-1.94%
2019/04/02223.35123.2523.2511250.80%
2019/04/0100.00123.5023.40-1122-0.82%
2019/03/28223.30123.4023.3511180.84%
2019/03/25025.0000.0023.7001180.00%
2019/03/22223.6000.0023.5521161.71%
2019/02/22325.1700.0025.0031252.39%
2019/02/13324.20324.4224.5001180.00%
2019/01/3000.001024.1524.10-10119-8.36%
2019/01/1400.00424.6024.50-4148-2.70%
2019/01/0700.00223.9524.15-2158-1.26%
2019/01/03424.0500.0024.0041752.27%
2018/12/28224.2000.0024.0021811.10%
2018/12/2700.00124.1024.05-1183-0.54%
2018/12/04126.8000.0027.1512210.45%
2018/11/0800.00124.4524.30-1271-0.37%
2018/11/06124.00123.9523.9502820.00%
2018/10/2300.001025.9526.00-10333-3.00%
2018/09/25129.0000.0029.0014100.24%
2018/09/1700.00028.9028.9004280.00%
2018/09/1400.00029.2028.9504290.00%
2018/08/3100.00131.3030.70-1436-0.23%
2018/08/30130.7500.0030.7514820.21%
2018/08/0700.00135.3035.15-1623-0.16%
2018/08/02134.0500.0033.6015980.17%
2018/07/1900.00134.4034.10-1592-0.17%
2018/06/1100.00135.4535.60-1567-0.18%
2018/06/0500.00132.5032.50-1446-0.22%
2018/05/28129.6500.0029.6014440.22%
2018/05/15129.1000.0029.0014150.24%
2018/03/2000.00140.2040.00-1352-0.28%
2018/03/09139.6000.0039.8013390.29%
2018/03/06138.1000.0037.9513290.30%
2018/03/05138.4000.0038.1013230.31%
2018/02/061542.1800.0041.50154273.51%
2018/01/25543.5000.0043.1054611.08%
2018/01/19145.2500.0045.2014830.21%
2018/01/1000.001046.7046.50-10474-2.11%
2018/01/091047.3500.0047.35104752.11%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章