• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    2,346張
  • 產業
    上市 金融類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益證 (6005)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00025.5025.3508,8820.00%
2025/03/2800.00026.1226.0009,0830.00%
2025/03/2600.000.226.9026.85-0.29,6310.00%
2025/03/251.226.5900.0026.601.29,8900.01%
2025/03/2400.00126.7026.55-110,117-0.01%
2025/03/210.126.65126.9026.40-0.910,184-0.01%
2025/03/1900.00227.4526.50-210,218-0.02%
2025/03/1800.001027.7027.65-1010,162-0.10%
2025/03/17127.2500.0027.65110,1300.01%
2025/03/1400.00327.7527.85-310,093-0.03%
2025/03/130.227.2000.0027.250.29,9870.00%
2025/03/120.227.1000.0027.350.29,9640.00%
2025/03/114.126.5500.0027.004.19,9590.04%
2025/03/1000.00127.1027.10-19,983-0.01%
2025/03/060.227.1000.0027.100.210,2880.00%
2025/03/040.526.8500.0026.950.510,4920.00%
2025/03/030.626.9000.0026.900.610,5250.01%
2025/02/27226.9800.0027.10210,5150.02%
2025/02/262.327.1500.0027.352.310,6150.02%
2025/02/24027.83127.9027.80-110,626-0.01%
2025/02/2100.00227.6527.80-210,653-0.02%
2025/02/19027.7000.0027.90010,7090.00%
2025/02/1800.007.327.3527.40-7.310,662-0.07%
2025/02/1700.000.226.8026.85-0.210,6620.00%
2025/02/13126.35526.5026.50-410,615-0.04%
2025/02/10526.1500.0026.05510,6360.05%
2025/02/070.526.2300.0026.150.510,6450.00%
2025/02/06525.9500.0026.50510,6630.05%
2025/02/05125.6500.0025.65110,6110.01%
2025/02/040.226.0000.0025.450.210,6540.00%
2025/02/0300.00125.7526.00-110,617-0.01%
2025/01/22225.7500.0025.85210,5840.02%
2025/01/17125.25125.2525.40010,4760.00%
2025/01/1623.526.04225.7525.5521.510,4830.21%
2025/01/15127.45026.5526.15110,3760.01%
2025/01/14127.803.228.1628.25-2.210,236-0.02%
2025/01/1300.000.227.8027.90-0.210,0450.00%
2025/01/10127.250.727.5127.800.49,7270.00%
2025/01/091428.05228.3326.6511.99,5530.12%
2025/01/0800.002.528.2128.70-2.59,338-0.03%
2025/01/070.427.0050.227.2727.85-49.88,880-0.56%
2025/01/0600.0011.227.2627.25-11.28,465-0.13%
2025/01/030.525.6262.826.3926.40-62.37,952-0.78%
2025/01/0200.006.526.0226.00-6.57,566-0.09%
2024/12/313.925.100.324.6524.653.67,1360.05%
2024/12/3000.001625.9726.15-166,864-0.23%
2024/12/27025.359.225.6225.65-9.26,501-0.14%
2024/12/2600.00425.1325.20-46,149-0.07%
2024/12/2500.001324.5725.00-135,916-0.22%
2024/12/24324.551024.6624.75-75,698-0.12%
2024/12/2300.00124.0024.50-15,509-0.02%
2024/12/19224.0022.624.0024.10-20.65,077-0.41%
2024/12/180.623.5100.0024.000.64,9160.01%
2024/12/170.723.5500.0023.650.74,7480.01%
2024/12/1300.00723.4523.60-74,687-0.15%
2024/12/121024.1000.0023.80104,6510.21%
2024/12/1100.00323.9323.90-34,643-0.06%
2024/12/10123.80323.8223.80-24,613-0.04%
2024/12/090.523.6000.0023.700.54,5720.01%
2024/12/0600.001.523.5223.50-1.54,591-0.03%
2024/12/051.223.50323.6223.50-1.84,585-0.04%
2024/12/0400.001223.7723.55-124,551-0.26%
2024/12/03123.705.223.7523.75-4.24,558-0.09%
2024/12/021023.452623.5423.70-164,463-0.36%
2024/11/291022.751822.7522.85-84,196-0.19%
2024/11/2800.00522.1822.45-54,089-0.12%
2024/11/26121.3500.0021.7013,9230.03%
2024/11/25321.5300.0021.4533,9130.08%
2024/11/20121.6500.0021.6013,7700.03%
2024/11/18521.5700.0021.5053,7180.13%
2024/11/14221.7000.0021.8023,7350.05%
2024/11/13121.8500.0022.0513,7190.03%
2024/11/12121.9000.0022.0013,7630.03%
2024/11/11222.0500.0022.3023,7260.05%
2024/11/08322.1000.0022.2533,7490.08%
2024/11/06121.9000.0021.9013,8060.03%
2024/11/05121.9000.0021.9013,8630.03%
2024/11/01321.830.522.1022.102.54,1620.06%
2024/10/29821.9700.0022.0084,2860.19%
2024/10/28622.1800.0022.2064,3150.14%
2024/10/25122.1000.0022.3014,4160.02%
2024/10/245.122.2500.0022.255.14,5260.11%
2024/10/23522.4900.0022.4054,7040.11%
2024/10/21122.501222.6122.75-114,976-0.22%
2024/10/1800.001522.4022.40-155,279-0.28%
2024/10/16122.1000.0022.2016,0290.02%
2024/10/15522.058.422.2722.45-3.46,400-0.05%
2024/10/14521.6000.0021.8056,6220.08%
2024/10/1100.001021.5521.45-106,872-0.15%
2024/10/091321.30321.4021.30107,1010.14%
2024/10/081221.381021.5521.5527,3320.03%
2024/10/04121.5000.0021.7517,5470.01%
2024/10/0100.00121.7521.80-17,614-0.01%
2024/09/3000.001.621.6521.65-1.67,770-0.02%
2024/09/27121.45521.6021.65-47,972-0.05%
2024/09/2600.00121.4021.50-18,067-0.01%
2024/09/2000.001021.0821.40-108,106-0.12%
2024/09/19320.7000.0020.9038,0510.04%
2024/09/18820.7500.0020.5588,0990.10%
2024/09/16820.79220.8520.8068,2980.07%
2024/09/12120.9000.0021.0018,4700.01%
2024/09/1100.000.220.9020.65-0.28,5680.00%
2024/09/10721.3100.0020.9578,5630.08%
2024/09/09620.76521.2521.2518,6260.01%
2024/09/06620.9800.0021.3568,8460.07%
2024/09/046.520.76621.3220.950.59,3900.01%
2024/09/03121.6500.0021.8019,7040.01%
2024/08/280.522.0000.0021.950.510,8260.00%
2024/08/27121.7500.0022.00111,0950.01%
2024/08/2600.00122.2522.25-111,295-0.01%
2024/08/2300.00221.8821.90-211,433-0.02%
2024/08/213822.002.622.0022.0035.411,5560.31%
2024/08/190.121.9000.0021.750.111,7160.00%
2024/08/161.222.02622.0921.95-4.811,790-0.04%
2024/08/151121.7400.0021.551111,8900.09%
2024/08/1400.006.521.8821.90-6.512,120-0.05%
2024/08/132.221.4000.0021.352.212,2750.02%
2024/08/1200.00521.6521.65-512,636-0.04%
2024/08/091.521.4700.0021.351.512,8030.01%
2024/08/08620.9300.0021.05612,8720.05%
2024/08/0700.00721.0721.20-712,929-0.05%
2024/08/06520.17120.5020.35413,2260.03%
2024/08/0513.220.61020.8020.5513.213,3750.10%
2024/08/021022.8800.0022.751013,7960.07%
2024/08/01523.605.423.6123.70-0.414,0270.00%
2024/07/3100.005.123.2523.40-5.114,192-0.04%
2024/07/30822.74423.0023.15414,4060.03%
2024/07/2900.00823.6623.30-814,581-0.05%
2024/07/2611.322.810.522.8022.9010.814,5490.07%
2024/07/2300.00523.6023.50-514,716-0.03%
2024/07/2213.723.270.223.4523.1013.514,8430.09%
2024/07/191023.550.523.8023.559.514,7160.06%
2024/07/18923.631324.0024.30-414,769-0.03%
2024/07/17323.8000.0023.80314,8610.02%
2024/07/1615.523.3921.523.5823.60-615,402-0.04%
2024/07/1515.524.9200.0024.8515.515,6380.10%
2024/07/123925.0000.0025.003916,0530.24%
2024/07/11125.3000.0025.05115,9480.01%
2024/07/101224.93225.0825.201015,9900.06%
2024/07/092125.073124.9724.85-1015,907-0.06%
2024/07/0800.00425.2025.25-415,867-0.03%
2024/07/05525.152025.1325.10-1515,927-0.09%
2024/07/046.125.422825.7625.30-21.916,052-0.14%
2024/07/033525.771225.6725.402316,2280.14%
2024/07/0200.00625.0525.35-616,511-0.04%
2024/07/0100.00225.3525.35-216,510-0.01%
2024/06/28125.1500.0025.10116,5440.01%
2024/06/2700.001024.9025.00-1016,759-0.06%
2024/06/2600.001124.9725.05-1116,809-0.07%
2024/06/24525.35325.4525.45217,0150.01%
2024/06/211025.153025.1125.25-2017,046-0.12%
2024/06/20324.6300.0024.65316,8620.02%
2024/06/1917.224.80524.8524.8012.216,9620.07%
2024/06/18624.25524.5024.50117,1930.01%
2024/06/17624.4900.0024.30617,2270.03%
2024/06/14624.5000.0024.50617,2800.03%
2024/06/1300.00624.5224.65-617,365-0.03%
2024/06/121024.151024.2524.15017,4380.00%
2024/06/111124.081624.4424.10-517,862-0.03%
2024/06/071524.40424.7024.301117,7230.06%
2024/06/0600.0015.424.7424.55-15.417,471-0.09%
2024/06/0500.002124.2624.00-2117,228-0.12%
2024/06/0411.123.6820.523.5023.40-9.417,266-0.05%
2024/06/033824.061924.2123.851917,2820.11%
2024/05/3116.523.9200.0023.5516.517,1650.10%
2024/05/3021.524.0600.0023.8521.517,0150.13%
2024/05/294.424.5800.0024.454.416,8920.03%
2024/05/281024.9300.0024.901016,8380.06%
2024/05/27525.10125.3025.05416,9130.02%
2024/05/24525.19325.1025.20216,9000.01%
2024/05/23624.992025.0524.95-1416,844-0.08%
2024/05/222525.4900.0025.402516,7550.15%
2024/05/2116.425.181325.3425.403.416,6570.02%
2024/05/2020.325.922625.9625.75-5.816,514-0.03%
2024/05/171526.221126.5026.45416,3070.02%
2024/05/16525.9516.326.5426.40-11.216,162-0.07%
2024/05/1500.008.825.7125.60-8.815,853-0.06%
2024/05/141024.351224.6524.95-215,703-0.01%
2024/05/1317.524.652524.7324.60-7.515,576-0.05%
2024/05/103624.675424.7324.80-1815,450-0.12%
2024/05/095224.021.524.1523.7550.515,0820.33%
2024/05/0818.224.427.524.2724.1510.714,7830.07%
2024/05/07826.441325.8325.75-514,178-0.04%
2024/05/06326.10826.6626.95-513,812-0.04%
2024/05/03326.001326.2026.20-1013,611-0.07%
2024/05/021025.70125.6525.80913,3370.07%
2024/04/30124.901024.9024.90-913,052-0.07%
2024/04/29324.952324.5524.95-2012,951-0.15%
2024/04/263523.952823.8923.90712,6100.06%
2024/04/2511.623.911024.6023.851.612,4480.01%
2024/04/242524.249324.2724.50-6812,287-0.55%
2024/04/23324.502.324.6924.300.711,9770.01%
2024/04/222424.281824.4224.70611,5620.05%
2024/04/190.222.75122.5523.50-0.810,678-0.01%
2024/04/183221.564422.5923.20-129,965-0.12%
2024/04/172221.1220.121.1321.201.99,2570.02%
2024/04/162.721.1200.0021.052.79,1060.03%
2024/04/15621.472121.4421.60-158,867-0.17%
2024/04/12121.501521.7321.75-148,757-0.16%
2024/04/111021.552.821.6021.557.28,6040.08%
2024/04/1021.121.351921.2721.352.18,4500.02%
2024/04/094.121.1200.0021.404.18,2640.05%
2024/04/082021.401520.8521.4557,9410.06%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章
 
 
2天12小時10分