群益證 (6005)-第一金-路竹券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.20
漲跌
▲2.00
漲幅
+9.43%
成交量
44,736張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	32	21.56	44	22.59	23.20	-12	9,965	-0.12%
2024/04/17	22	21.12	20.1	21.13	21.20	1.9	9,257	0.02%
2024/04/16	2.7	21.12	0	0.00	21.05	2.7	9,106	0.03%
2024/04/15	6	21.47	21	21.44	21.60	-15	8,867	-0.17%
2024/04/12	1	21.50	15	21.73	21.75	-14	8,757	-0.16%
2024/04/11	10	21.55	2.8	21.60	21.55	7.2	8,604	0.08%
2024/04/10	21.1	21.35	19	21.27	21.35	2.1	8,450	0.02%
2024/04/09	4.1	21.12	0	0.00	21.40	4.1	8,264	0.05%
2024/04/08	20	21.40	15	20.85	21.45	5	7,941	0.06%
2024/04/03	2	19.55	13	19.61	19.75	-11	7,514	-0.15%
2024/04/02	4	19.65	0	0.00	19.70	4	7,444	0.05%
2024/04/01	5	19.64	62	19.64	19.70	-57	7,328	-0.78%
2024/03/29	11	19.10	0.3	19.15	19.15	10.7	7,007	0.15%
2024/03/28	5	18.95	51	19.17	18.95	-46	6,912	-0.67%
2024/03/27	17	18.89	20	19.08	19.05	-3	6,710	-0.04%
2024/03/26	1	18.75	2	18.90	18.90	-1	6,617	-0.02%
2024/03/25	0.3	19.05	0	0.00	19.00	0.3	6,522	0.00%
2024/03/22	12	19.04	0	0.00	19.10	12	6,484	0.18%
2024/03/21	14.3	18.97	59	19.01	19.15	-44.7	6,322	-0.71%
2024/03/20	13	18.69	4	18.74	18.50	9	5,987	0.15%
2024/03/19	2.3	18.88	9	18.86	18.85	-6.8	5,893	-0.11%
2024/03/18	2	18.55	0	0.00	18.70	2	5,813	0.03%
2024/03/15	1.2	18.70	1	18.85	18.60	0.2	5,680	0.00%
2024/03/14	9	18.98	18.3	18.96	18.80	-9.3	5,393	-0.17%
2024/03/13	22	18.40	9	18.39	18.45	13	4,828	0.27%
2024/03/12	0	0.00	2	18.23	18.35	-2	4,662	-0.04%
2024/03/11	0	0.00	5	18.15	18.10	-5	4,528	-0.11%
2024/03/08	5	18.02	18	18.06	17.80	-13	4,369	-0.30%
2024/03/07	1	17.75	1	17.85	18.00	0	4,093	0.00%
2024/03/06	4	17.70	5	17.85	17.75	-1	3,869	-0.03%
2024/03/05	3	17.45	7.1	17.56	17.60	-4.1	3,824	-0.11%
2024/03/04	11.3	17.28	0	0.00	17.30	11.3	3,724	0.30%
2024/03/01	0	0.00	9.5	17.07	17.05	-9.5	3,648	-0.26%
2024/02/29	1	16.80	11.1	16.80	16.75	-10.1	3,557	-0.28%
2024/02/26	0	0.00	1	16.40	16.40	-1	3,361	-0.03%
2024/02/20	0	0.00	0.2	16.60	16.45	-0.2	3,397	-0.01%
2024/02/16	0.5	16.30	1	16.30	16.40	-0.5	3,371	-0.02%
2024/02/15	0	0.00	10	16.10	16.15	-10	3,298	-0.30%
2024/02/02	5	16.10	0	0.00	16.15	5	3,230	0.15%
2024/02/01	10.5	16.15	0	0.00	16.15	10.5	3,232	0.32%
2024/01/30	5	16.20	0	0.00	16.10	5	3,229	0.15%
2024/01/29	0	0.00	5	16.20	16.20	-5	3,237	-0.15%
2024/01/26	0	0.00	1	16.15	16.15	-1	3,232	-0.03%
2024/01/25	0	0.00	51	16.05	16.05	-51	3,202	-1.59%
2024/01/22	2	15.78	2	15.85	15.80	0	3,192	0.00%
2024/01/19	1	15.70	0	0.00	15.70	1	3,181	0.03%
2024/01/18	1	15.55	0	0.00	15.60	1	3,165	0.03%
2024/01/17	6.2	15.59	7	15.63	15.50	-0.8	3,145	-0.03%
2024/01/16	6	15.87	0	0.00	15.85	6	3,090	0.19%
2024/01/12	2	16.05	0	0.00	16.10	2	3,033	0.07%
2024/01/10	1	16.05	11.3	16.10	16.10	-10.3	3,158	-0.33%
2024/01/09	15	16.15	0	0.00	16.15	15	3,150	0.48%
2023/12/29	2	16.35	22.1	16.32	16.35	-20.1	3,083	-0.65%
2023/12/28	1	16.15	0	0.00	16.15	1	3,054	0.03%
2023/12/27	0	0.00	1	16.10	16.10	-1	3,016	-0.03%
2023/12/26	5	15.95	2	15.98	16.00	3	3,002	0.10%
2023/12/22	1.3	15.85	1.5	15.95	15.85	-0.2	3,017	-0.01%
2023/12/21	1	15.95	0	0.00	15.95	1	2,981	0.03%
2023/12/20	0	0.00	20	15.95	16.10	-20	2,957	-0.68%
2023/12/19	1	15.95	0	0.00	16.00	1	2,935	0.03%
2023/12/18	0	0.00	2	16.20	16.20	-2	2,924	-0.07%
2023/12/15	0	0.00	9	16.25	16.20	-9	2,911	-0.31%
2023/12/11	0	0.00	5	15.90	15.95	-5	2,748	-0.18%
2023/12/08	2	15.85	15	15.80	15.90	-13	2,697	-0.48%
2023/12/07	0.2	15.55	1	15.50	15.50	-0.8	2,546	-0.03%
2023/12/04	0	0.00	0.1	15.50	15.55	-0.1	2,526	-0.01%
2023/11/30	1	15.40	5	15.50	15.40	-4	2,452	-0.16%
2023/11/22	3	15.42	0	0.00	15.40	3	2,326	0.13%
2023/11/21	2	15.45	0	0.00	15.45	2	2,307	0.09%
2023/11/17	3	15.13	1	15.15	15.20	2	2,263	0.09%
2023/11/15	0	0.00	13	14.95	15.05	-13	2,254	-0.58%
2023/11/13	0	0.00	76	14.69	14.65	-76	2,250	-3.38%
2023/11/10	1	14.60	0	0.00	14.60	1	2,286	0.04%
2023/11/08	0	0.00	0.8	14.82	14.80	-0.8	2,447	-0.03%
2023/11/07	0	0.00	0.3	14.75	14.80	-0.3	2,490	-0.01%
2023/11/06	1.5	14.70	0	0.00	14.80	1.5	2,567	0.06%
2023/11/03	0.2	14.60	0	0.00	14.65	0.2	2,578	0.01%
2023/10/31	1	14.30	0	0.00	14.25	1	2,780	0.04%
2023/10/30	1	14.35	0	0.00	14.35	1	2,951	0.03%
2023/10/27	0	0.00	3	14.55	14.45	-3	3,001	-0.10%
2023/10/26	25	14.40	0	0.00	14.35	25	3,111	0.80%
2023/10/20	5	14.35	0	0.00	14.50	5	3,688	0.14%
2023/10/18	1	14.40	0	0.00	14.80	1	3,847	0.03%
2023/10/17	1	14.45	0	0.00	14.45	1	3,776	0.03%
2023/10/16	5	14.47	2	14.45	14.45	3	3,838	0.08%
2023/10/13	10	14.55	0	0.00	14.60	10	3,935	0.25%
2023/10/12	6	14.55	1	14.55	14.60	5	4,104	0.12%
2023/10/11	1	14.55	0	0.00	14.60	1	4,171	0.02%
2023/10/05	1	14.35	8	14.31	14.40	-7	4,233	-0.17%
2023/10/04	11	14.28	0	0.00	14.20	11	4,340	0.25%
2023/10/03	5	14.55	0	0.00	14.55	5	4,354	0.11%
2023/10/02	5	14.60	0	0.00	14.65	5	4,426	0.11%
2023/09/28	15	14.65	0	0.00	14.60	15	4,511	0.33%
2023/09/27	0	0.00	10	14.58	14.60	-10	4,525	-0.22%
2023/09/26	3	14.60	5	14.60	14.60	-2	4,540	-0.04%
2023/09/25	5	14.75	0	0.00	14.75	5	4,573	0.11%
2023/09/22	21	14.70	3	14.65	14.65	18	4,622	0.39%
2023/09/21	4	14.86	0	0.00	14.75	4	4,630	0.09%
2023/09/15	10	15.08	6	15.10	15.05	4	4,715	0.08%
2023/09/14	23	15.10	4	15.15	15.20	19	4,690	0.41%
2023/09/13	16	14.82	0	0.00	14.80	16	4,656	0.34%
2023/09/11	10	14.78	0	0.00	14.75	10	4,835	0.21%
2023/09/07	7	14.71	0	0.00	14.70	7	4,990	0.14%
2023/09/06	6	14.80	0	0.00	14.80	6	5,072	0.12%
2023/09/04	11	14.90	0	0.00	14.95	11	5,546	0.20%
2023/09/01	24	14.82	0	0.00	14.85	24	5,651	0.42%
2023/08/31	3	14.83	0	0.00	14.80	3	5,726	0.05%
2023/08/30	0.5	14.85	0	0.00	14.95	0.5	5,839	0.01%
2023/08/29	1	14.75	0	0.00	14.80	1	5,932	0.02%
2023/08/28	2	14.78	0	0.00	14.75	2	5,959	0.03%
2023/08/24	3	14.85	0	0.00	14.90	3	6,024	0.05%
2023/08/23	1	14.85	0	0.00	14.90	1	6,052	0.02%
2023/08/21	2	14.85	2	14.85	14.80	0	6,062	0.00%
2023/08/17	2	14.55	0	0.00	14.65	2	6,052	0.03%
2023/08/16	5	14.61	0	0.00	14.65	5	6,031	0.08%
2023/08/15	3	14.93	0	0.00	14.90	3	6,100	0.05%
2023/08/14	26	15.06	6	14.80	14.80	20	6,201	0.32%
2023/08/10	1	15.00	0	0.00	15.00	1	6,142	0.02%
2023/08/09	2	15.25	0	0.00	15.30	2	6,466	0.03%
2023/08/07	2	15.40	0	0.00	15.45	2	6,579	0.03%
2023/08/04	3	15.55	3	15.60	15.60	0	6,579	0.00%
2023/08/02	3	15.60	0	0.00	15.35	3	6,546	0.05%
2023/07/31	1	16.10	12	16.02	15.95	-11	6,439	-0.17%
2023/07/26	1	16.00	7	15.95	15.85	-6	6,256	-0.10%
2023/07/25	0	0.00	13	15.47	15.55	-13	6,067	-0.21%
2023/07/19	0	15.00	2	15.00	14.95	-2	5,807	-0.03%
2023/07/17	0	0.00	10	15.00	15.05	-10	5,835	-0.17%
2023/07/13	3	14.35	0	0.00	14.25	3	5,874	0.05%
2023/07/11	0	0.00	100	14.60	14.60	-100	6,310	-1.58%
2023/06/28	0	0.00	4.6	14.24	14.25	-4.6	5,994	-0.08%
2023/06/27	0	0.00	3	14.10	14.15	-3	5,985	-0.05%
2023/06/14	0	0.00	0.1	14.85	14.65	-0.1	5,828	0.00%
2023/06/13	0	0.00	12	14.73	14.80	-12	5,787	-0.21%
2023/06/12	2	14.40	0	0.00	14.45	2	5,707	0.04%
2023/06/08	0	0.00	18	14.97	14.95	-18	5,535	-0.33%
2023/06/07	0	0.00	0.2	14.50	14.50	-0.2	5,193	0.00%
2023/06/06	10	14.35	0	0.00	14.25	10	5,100	0.20%
2023/06/02	4	14.10	2	14.05	14.05	2	4,950	0.04%
2023/05/24	1	13.70	0	0.00	13.70	1	4,863	0.02%
2023/05/23	0	0.00	3	13.70	13.75	-3	4,862	-0.06%
2023/05/19	0	0.00	2	13.50	13.50	-2	4,841	-0.04%
2023/05/12	0	0.00	11	13.23	13.30	-11	4,215	-0.26%
2023/05/05	0	0.00	84	13.90	13.85	-84	4,040	-2.08%
2023/05/04	0	0.00	2	14.10	14.10	-2	4,009	-0.05%
2023/05/03	0	0.00	9	13.79	13.95	-9	3,936	-0.23%
2023/04/28	0	0.00	20	13.55	13.70	-20	3,942	-0.51%
2023/04/27	0	13.60	0	0.00	13.50	0	3,900	0.00%
2023/04/24	0	0.00	0.1	13.55	13.60	-0.1	3,751	0.00%
2023/04/20	30	13.50	2	13.55	13.70	28	3,588	0.78%
2023/04/19	0	0.00	30	13.85	13.85	-30	3,503	-0.86%
2023/04/18	0	0.00	3	13.50	13.40	-3	3,290	-0.09%
2023/04/17	0	0.00	54	13.30	13.35	-54	3,165	-1.71%
2023/04/14	54	13.28	5	13.10	13.70	49	2,893	1.69%
2023/04/12	1	12.50	0	0.00	12.50	1	2,565	0.04%
2023/04/11	1	12.35	0	0.00	12.45	1	2,578	0.04%
2023/03/27	2	12.00	0	0.00	12.05	2	2,480	0.08%
2023/03/24	1	12.10	0	0.00	12.10	1	2,521	0.04%
2023/03/23	0	0.00	30	12.20	12.20	-30	2,516	-1.19%
2023/03/21	0	0.00	5	12.05	12.05	-5	2,502	-0.20%
2023/03/16	2	11.50	0	0.00	11.55	2	2,407	0.08%
2023/03/14	30	11.85	0	0.00	11.75	30	2,385	1.26%
2023/03/13	2	12.00	0	0.00	12.00	2	2,368	0.08%
2023/03/10	8	12.08	0	0.00	11.90	8	2,384	0.34%
2023/03/08	2	12.35	1	12.25	12.30	1	2,451	0.04%
2023/03/06	0	0.00	4	12.05	12.10	-4	2,436	-0.16%
2023/03/02	4	11.83	0	0.00	11.85	4	2,432	0.16%
2023/03/01	64	11.92	0	0.00	11.90	64	2,409	2.66%
2023/02/24	11	12.07	0	0.00	12.15	11	2,349	0.47%
2023/02/23	4	12.03	1	12.05	12.05	3	2,322	0.13%
2023/02/22	2	12.00	0	0.00	11.95	2	2,310	0.09%
2023/02/21	1	11.90	25	11.95	11.95	-24	2,276	-1.05%
2023/02/20	0	11.90	1	11.90	11.85	-1	2,282	-0.04%
2023/02/16	27	11.75	0	0.00	11.75	27	2,286	1.18%
2023/02/15	2	11.90	2	11.90	11.85	0	2,308	0.00%
2023/02/10	3	11.90	0	0.00	11.90	3	2,327	0.13%
2023/02/09	1	12.20	0	0.00	12.15	1	2,272	0.04%
2023/02/08	0	0.00	10	12.17	12.35	-10	2,216	-0.45%
2023/02/07	0	0.00	1	11.95	11.95	-1	2,146	-0.05%
2023/02/03	0	0.00	5	11.90	11.95	-5	2,120	-0.24%
2023/02/02	0	0.00	1	11.70	11.75	-1	2,055	-0.05%
2023/02/01	0	0.00	2	11.65	11.50	-2	2,090	-0.10%
2023/01/31	0	0.00	1	11.65	11.60	-1	2,076	-0.05%
2023/01/30	0	0.00	1	11.55	11.50	-1	2,063	-0.05%
2023/01/13	0	0.00	3	11.40	11.25	-3	2,085	-0.14%
2023/01/12	6	11.23	0	0.00	11.25	6	2,187	0.27%
2023/01/10	3	11.30	0	0.00	11.30	3	2,197	0.14%
2023/01/09	0	0.00	4	11.25	11.30	-4	2,227	-0.18%
2023/01/06	2	10.95	0	0.00	10.95	2	2,183	0.09%
2022/12/30	1	10.75	0	0.00	10.85	1	2,267	0.04%
2022/12/27	2	11.15	0	0.00	11.15	2	2,214	0.09%
2022/12/20	0	0.00	1	11.00	11.15	-1	2,299	-0.04%
2022/12/16	1	11.35	0	0.00	11.50	1	2,288	0.04%
2022/12/09	1	11.40	0	0.00	11.50	1	2,285	0.04%
2022/12/08	5	11.46	0	0.00	11.40	5	2,270	0.22%
2022/12/02	1	11.70	0	0.00	11.65	1	2,217	0.05%
2022/12/01	0	0.00	4	11.70	11.75	-4	2,188	-0.18%
2022/11/28	1	11.20	0	0.00	11.25	1	2,040	0.05%
2022/11/23	0	0.00	1	11.15	11.25	-1	2,066	-0.05%
2022/11/18	2	11.00	0	0.00	10.95	2	2,092	0.10%
2022/11/15	0	0.00	2	11.10	11.25	-2	2,061	-0.10%
2022/11/11	0	0.00	2	10.95	11.00	-2	2,017	-0.10%
2022/11/08	3	10.42	0	0.00	10.45	3	1,943	0.15%
2022/10/28	0	0.00	1	10.25	10.00	-1	2,047	-0.05%
2022/10/20	1	9.80	1	10.00	10.00	0	1,975	0.00%
2022/10/18	0	0.00	1	10.15	10.10	-1	1,871	-0.05%
2022/10/17	2	9.97	0	0.00	10.05	2	1,874	0.11%
2022/10/14	0	0.00	1	10.15	10.15	-1	1,853	-0.05%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/11	1	10.10	0	0.00	10.15	1	1,879	0.05%
2022/10/06	5	10.65	0	0.00	10.65	5	2,032	0.25%
2022/09/28	1	10.40	0	0.00	10.10	1	2,469	0.04%
2022/09/27	1	10.60	0	0.00	10.50	1	2,460	0.04%
2022/09/26	1	10.75	0	0.00	10.75	1	2,447	0.04%
2022/09/16	2	11.28	0	0.00	11.05	2	2,559	0.08%
2022/09/15	1	11.50	0	0.00	11.55	1	2,505	0.04%
2022/09/14	1	11.55	0	0.00	11.50	1	2,539	0.04%
2022/09/05	1	11.70	1	11.70	11.55	0	2,787	0.00%
2022/09/02	1	11.80	0.1	11.75	11.75	0.9	2,820	0.03%
2022/08/29	1.1	11.91	0	0.00	11.90	1.1	2,799	0.04%
2022/08/25	0	0.00	0.3	12.10	12.10	-0.3	2,783	-0.01%
2022/08/24	2	12.00	0	0.00	12.05	2	2,796	0.07%
2022/08/19	0	0.00	0.4	12.30	12.30	-0.4	2,876	-0.01%
2022/08/18	0	0.00	1	12.20	12.15	-1	2,895	-0.03%
2022/08/15	2	12.15	0	0.00	12.20	2	2,907	0.07%
2022/08/09	1	11.60	0	0.00	11.60	1	2,902	0.03%
2022/08/08	2.1	11.50	0	11.45	11.50	2.1	2,974	0.07%
2022/08/05	0	0.00	3	11.35	11.50	-3	3,024	-0.10%
2022/08/04	1	11.10	0	0.00	11.15	1	3,164	0.03%
2022/08/01	0	0.00	1	11.50	11.55	-1	3,330	-0.03%
2022/07/26	1	11.35	0	0.00	11.40	1	3,343	0.03%
2022/07/20	1	11.10	0	0.00	11.05	1	3,513	0.03%
2022/07/19	2	10.95	0	0.00	11.00	2	3,590	0.06%
2022/07/15	3	10.78	0	0.00	10.75	3	3,589	0.08%
2022/07/14	2	11.20	0	0.00	11.15	2	3,542	0.06%
2022/07/12	8	12.61	0	0.00	12.50	8	3,354	0.24%
2022/07/08	2	13.60	0	0.00	13.60	2	3,170	0.06%
2022/07/06	1	13.55	2	13.55	13.60	-1	3,146	-0.03%
2022/07/05	0	0.00	10	13.80	13.90	-10	3,343	-0.30%
2022/07/04	2	13.70	0	0.00	13.60	2	3,543	0.06%
2022/07/01	9	13.76	0	0.00	13.55	9	3,574	0.25%
2022/06/30	10	14.03	0.2	14.10	14.00	9.8	3,545	0.28%
2022/06/27	0	0.00	45	14.43	14.50	-45	3,545	-1.27%
2022/06/24	2	14.20	0	0.00	14.30	2	3,536	0.06%
2022/06/21	0	0.00	2	14.03	14.25	-2	3,524	-0.06%
2022/06/17	1	14.05	0	0.00	14.05	1	3,441	0.03%
2022/06/16	0	0.00	5	14.34	14.25	-5	3,399	-0.15%
2022/06/15	0	0.00	3	14.45	14.40	-3	3,439	-0.09%
2022/06/14	2	14.25	0	0.00	14.35	2	3,463	0.06%
2022/06/13	2	14.30	0	0.00	14.30	2	3,482	0.06%
2022/06/02	1.1	14.80	0	0.00	14.80	1.1	3,560	0.03%
2022/05/30	0	0.00	1	14.80	14.85	-1	3,660	-0.03%
2022/05/26	12.1	14.23	0	0.00	14.15	12.1	3,641	0.33%
2022/05/25	1	14.05	2	14.20	14.10	-1	3,658	-0.03%
2022/05/24	1.1	14.06	0	0.00	14.00	1.1	3,773	0.03%
2022/05/20	2	14.18	0	0.00	14.10	2	3,806	0.05%
2022/05/17	0	0.00	5	14.20	14.15	-5	3,788	-0.13%
2022/05/16	1	14.25	0	0.00	14.10	1	3,786	0.03%
2022/05/13	0.1	14.25	5	14.25	14.25	-4.9	3,752	-0.13%
2022/05/12	2.1	14.43	0	0.00	14.00	2.1	3,756	0.06%
2022/05/11	21.1	14.99	0	0.00	14.85	21.1	3,613	0.58%
2022/05/10	1	15.10	0	0.00	15.15	1	3,549	0.03%
2022/05/09	3.1	15.21	0.4	15.30	15.15	2.7	3,531	0.08%
2022/05/04	0.1	15.95	0	0.00	15.85	0.1	3,518	0.00%
2022/05/03	0.4	15.90	8	15.84	15.85	-7.6	3,563	-0.21%
2022/04/29	10	15.80	1	15.80	15.70	9	3,607	0.25%
2022/04/28	0	0.00	5	15.59	15.55	-5	3,654	-0.14%
2022/04/27	17.2	15.46	0	0.00	15.55	17.2	3,652	0.47%
2022/04/26	9	15.85	0	0.00	15.90	9	3,649	0.25%
2022/04/25	4.1	15.84	0	0.00	15.80	4.1	3,616	0.11%
2022/04/22	1	16.15	0	0.00	16.20	1	3,596	0.03%
2022/04/21	0	0.00	10	16.25	16.30	-10	3,637	-0.27%
2022/04/19	5	16.20	0	0.00	16.20	5	3,782	0.13%
2022/04/18	4.1	16.05	0	0.00	16.00	4.1	3,853	0.11%
2022/04/15	0	16.30	10	16.25	16.20	-10	3,856	-0.26%
2022/04/14	0.1	16.25	0	0.00	16.25	0.1	3,887	0.00%
2022/04/13	0.1	16.25	0	0.00	16.25	0.1	3,907	0.00%
2022/04/11	36	16.33	10	16.38	16.30	26	3,900	0.67%
2022/04/08	122	16.64	1	16.70	16.70	121	3,776	3.20%	大買/鉅額交易
2022/04/01	0	0.00	40	16.45	16.45	-40	3,607	-1.11%
2022/03/30	0	0.00	21	16.49	16.45	-21	3,631	-0.58%
2022/03/29	0	0.00	50	16.40	16.45	-50	3,606	-1.39%
2022/03/28	0	0.00	1	16.40	16.35	-1	3,606	-0.03%
2022/03/22	10	16.35	0	0.00	16.25	10	3,609	0.28%
2022/03/21	0	0.00	5	16.35	16.40	-5	3,604	-0.14%
2022/03/18	0	0.00	1	16.25	16.25	-1	3,629	-0.03%
2022/03/17	1	16.10	1	16.15	16.15	0	3,591	0.00%
2022/03/15	36	15.80	0	0.00	15.75	36	3,562	1.01%
2022/03/10	5	15.60	0	15.80	15.75	5	3,641	0.14%
2022/03/09	5	15.25	5	15.35	15.40	0	3,615	0.00%
2022/03/08	16	15.13	8	15.05	15.05	8	3,614	0.22%
2022/03/07	35	15.50	0	0.00	15.30	35	3,576	0.98%
2022/03/04	17	15.89	0	0.00	15.90	17	3,506	0.48%
2022/03/03	0	0.00	100	16.00	16.05	-100	3,539	-2.83%
2022/03/02	1	15.95	0	0.00	15.90	1	3,588	0.03%
2022/02/25	0	0.00	2.3	15.79	15.70	-2.3	3,584	-0.06%
2022/02/24	10	15.83	40	15.90	15.75	-30	3,581	-0.84%
2022/02/23	0	0.00	54	16.15	16.10	-54	3,493	-1.55%
2022/02/22	8	16.06	0	0.00	16.05	8	3,614	0.22%
2022/02/17	1	16.30	0	0.00	16.30	1	3,875	0.03%
2022/02/16	0	0.00	5	16.30	16.35	-5	3,905	-0.13%
2022/02/15	41	16.34	1	16.35	16.20	40	3,950	1.01%
2022/02/14	2	16.28	0	0.00	16.25	2	3,939	0.05%
2022/02/11	1	16.55	10	16.65	16.70	-9	4,013	-0.22%
2022/02/10	2	16.75	0	0.00	16.80	2	4,024	0.05%
2022/02/08	0	0.00	90	16.75	16.80	-90	4,121	-2.18%
2022/01/26	0	0.00	5	16.25	16.15	-5	4,087	-0.12%
2022/01/25	1	16.10	0.3	16.20	16.15	0.7	4,076	0.02%
2022/01/24	10	16.10	1	16.20	16.35	9	4,037	0.22%
2022/01/21	24	16.49	7	16.43	16.45	17	4,014	0.42%
2022/01/20	11	16.60	0	0.00	16.75	11	3,959	0.28%
2022/01/17	2	16.85	1	16.80	16.85	1	3,856	0.03%
2022/01/13	0.5	17.20	9	17.17	17.25	-8.5	3,746	-0.23%
2022/01/12	1	16.95	0	0.00	16.95	1	3,653	0.03%
2022/01/11	0	0.00	8	17.08	17.00	-8	3,611	-0.22%
2022/01/10	1	16.95	0	0.00	16.95	1	3,550	0.03%
2022/01/07	1	16.90	0	0.00	16.85	1	3,504	0.03%
2022/01/06	0	0.00	1	16.85	16.90	-1	3,477	-0.03%
2022/01/04	0	0.00	12	16.90	16.95	-12	3,433	-0.35%
2022/01/03	3	17.05	8	17.13	16.95	-5	3,413	-0.15%
2021/12/30	0	0.00	1	16.85	16.95	-1	3,322	-0.03%
2021/12/27	5	16.80	1	16.75	16.75	4	3,314	0.12%
2021/12/23	0	0.00	7	16.55	16.55	-7	3,302	-0.21%
2021/12/20	1	16.30	0	16.30	16.30	1	3,307	0.03%
2021/12/17	0	0.00	2	16.45	16.40	-2	3,289	-0.06%
2021/12/16	2	16.35	0	0.00	16.45	2	3,286	0.06%
2021/12/14	1	16.45	0	0.00	16.40	1	3,425	0.03%
2021/12/10	0	0.00	2	16.65	16.75	-2	3,389	-0.06%
2021/12/08	0	0.00	3	16.77	16.60	-3	3,382	-0.09%
2021/12/02	2	16.10	0	0.00	16.20	2	3,336	0.06%
2021/11/29	1	16.20	0	0.00	16.10	1	3,310	0.03%
2021/11/26	3.5	16.33	20	16.28	16.25	-16.5	3,281	-0.50%
2021/11/24	0.3	16.55	0	0.00	16.55	0.3	3,264	0.01%
2021/11/23	1	16.60	4	16.65	16.55	-3	3,295	-0.09%
2021/11/19	10.3	16.60	0	0.00	16.70	10.3	3,250	0.32%
2021/11/18	42	16.78	0.2	16.70	16.80	41.8	3,182	1.31%
2021/11/16	10	16.16	22	16.10	16.15	-12	2,911	-0.41%
2021/11/15	3	16.08	0	0.00	16.10	3	2,937	0.10%
2021/11/12	10	15.88	0	0.00	15.95	10	2,970	0.34%
2021/11/10	1	15.55	0	0.00	15.70	1	3,100	0.03%
2021/11/09	2	15.65	0	0.00	15.65	2	3,038	0.07%
2021/11/08	3	15.70	3	15.65	15.70	0	3,053	0.00%
2021/11/05	1	15.10	1	15.20	15.25	0	3,039	0.00%
2021/11/04	1	15.25	1	15.35	15.20	0	3,097	0.00%
2021/11/02	0	0.00	2	15.28	15.25	-2	3,166	-0.06%
2021/11/01	1	15.15	0	0.00	15.20	1	3,179	0.03%
2021/10/29	4	15.06	0	0.00	15.15	4	3,207	0.12%
2021/10/28	1	15.20	0	0.00	15.15	1	3,236	0.03%
2021/10/22	8.1	15.35	0	0.00	15.35	8.1	3,866	0.21%
2021/10/21	0	0.00	100	15.50	15.50	-100	4,070	-2.46%
2021/10/19	0	0.00	13	15.25	15.20	-13	4,289	-0.30%
2021/10/12	0	0.00	7	14.90	14.90	-7	4,732	-0.15%
2021/10/07	0	0.00	0	15.10	15.05	0	4,903	0.00%
2021/10/05	0.1	14.90	6	14.55	14.90	-5.9	5,051	-0.12%
2021/10/04	20	14.77	0	0.00	14.70	20	5,094	0.39%
2021/10/01	2	14.95	1	14.95	14.95	1	5,133	0.02%
2021/09/30	1	15.15	0	0.00	15.20	1	5,188	0.02%
2021/09/29	2	15.15	0.8	15.20	15.20	1.2	5,348	0.02%
2021/09/28	0	0.00	6	15.30	15.40	-6	5,436	-0.11%
2021/09/24	0	0.00	2	15.30	15.30	-2	5,601	-0.04%
2021/09/22	9	14.97	0	0.00	14.95	9	5,777	0.16%
2021/09/17	0	0.00	0.2	15.45	15.25	-0.2	5,779	0.00%
2021/09/09	1	15.15	0	0.00	15.10	1	6,168	0.02%
2021/09/07	0.1	15.35	2	15.25	15.30	-1.9	6,218	-0.03%
2021/09/06	4	15.46	0	0.00	15.40	4	6,263	0.06%
2021/09/03	0	0.00	1	15.80	15.70	-1	6,267	-0.02%
2021/09/02	0	0.00	2	15.70	15.70	-2	6,336	-0.03%
2021/09/01	2	15.85	0	0.00	15.85	2	6,414	0.03%
2021/08/31	0	0.00	5	15.80	15.85	-5	6,467	-0.08%
2021/08/30	0	0.00	9	15.85	15.85	-9	6,613	-0.14%
2021/08/27	0	0.00	2	15.53	15.70	-2	6,674	-0.03%
2021/08/20	1	15.00	0	0.00	14.95	1	7,200	0.01%
2021/08/19	1.1	15.00	0.2	15.00	15.00	0.9	7,318	0.01%
2021/08/18	10.2	14.81	2	15.20	15.35	8.2	7,344	0.11%
2021/08/17	5	14.85	0	0.00	14.75	5	7,374	0.07%
2021/08/16	6.1	14.84	4	15.10	14.75	2.1	7,425	0.03%
2021/08/13	8.3	15.27	0	0.00	15.25	8.3	7,547	0.11%
2021/08/11	14	15.80	7	15.64	15.65	7	7,764	0.09%
2021/08/10	5	15.90	2	16.00	15.95	3	7,977	0.04%
2021/08/09	0	0.00	2	16.10	16.20	-2	8,277	-0.02%
2021/08/04	0	0.00	1	15.85	15.95	-1	9,585	-0.01%
2021/08/03	3	15.78	0	0.00	15.75	3	10,126	0.03%
2021/08/02	6	15.89	20	16.00	15.90	-14	10,576	-0.13%
2021/07/30	5	16.09	22	16.15	16.00	-17	10,694	-0.16%
2021/07/29	11	17.15	1	17.20	17.20	10	10,756	0.09%
2021/07/28	10	16.91	3	16.83	17.05	7	10,864	0.06%
2021/07/27	21	17.28	0	0.00	17.20	21	11,249	0.19%
2021/07/26	30	17.65	0	0.00	17.50	30	11,528	0.26%
2021/07/23	22	17.63	0	0.00	17.70	22	12,031	0.18%
2021/07/21	0	0.00	3	17.40	17.40	-3	12,592	-0.02%
2021/07/20	0	0.00	8	17.50	17.45	-8	13,084	-0.06%
2021/07/19	0	0.00	1	17.75	17.80	-1	13,321	-0.01%
2021/07/16	0	0.00	9	17.64	17.70	-9	14,103	-0.06%
2021/07/15	1	17.25	5	17.50	17.60	-4	14,383	-0.03%
2021/07/14	8	17.18	32	17.24	17.25	-24	14,753	-0.16%
2021/07/13	6	17.15	27	17.31	17.20	-21	15,516	-0.14%
2021/07/12	1	17.40	2	17.35	17.35	-1	15,851	-0.01%
2021/07/09	3	17.15	0	0.00	17.25	3	16,041	0.02%
2021/07/08	1	17.35	0	0.00	17.30	1	16,191	0.01%
2021/07/07	0	0.00	4	17.34	17.15	-4	16,401	-0.02%
2021/07/06	33	17.39	0.1	17.35	17.45	32.9	16,643	0.20%
2021/07/05	63	17.05	13	17.10	17.20	50	16,652	0.30%
2021/07/02	0	0.00	3	16.90	16.90	-3	16,708	-0.02%
2021/07/01	1	16.90	4	17.01	16.95	-3	16,780	-0.02%
2021/06/30	5	16.90	2	16.95	16.95	3	16,878	0.02%
2021/06/29	21	16.77	15	16.68	16.65	6	16,922	0.04%
2021/06/28	0	0.00	2	16.80	16.85	-2	17,096	-0.01%
2021/06/25	17	16.81	0	0.00	16.70	17	17,300	0.10%
2021/06/24	0	0.00	156	16.80	16.85	-156	17,433	-0.89%	大賣/鉅額交易
2021/06/23	0	0.00	1	16.45	16.50	-1	17,774	-0.01%
2021/06/22	59	16.35	6	16.37	16.35	53	18,269	0.29%
2021/06/21	55	16.17	0	0.00	16.10	55	18,332	0.30%
2021/06/18	8	16.40	0	0.00	16.40	8	18,345	0.04%
2021/06/17	1	16.55	0	0.00	16.60	1	18,306	0.01%
2021/06/16	0	0.00	2	16.60	16.55	-2	18,454	-0.01%
2021/06/15	7	16.64	9	16.85	16.65	-2	18,507	-0.01%
2021/06/11	16	16.86	1	16.75	16.75	15	18,488	0.08%
2021/06/10	3	16.75	41	16.85	16.80	-38	18,535	-0.21%
2021/06/09	55	16.76	2.2	16.76	16.75	52.8	18,714	0.28%
2021/06/08	3	17.03	0	0.00	17.00	3	18,820	0.02%
2021/06/07	9	17.11	0	0.00	17.10	9	19,045	0.05%
2021/06/04	1	17.55	0	0.00	17.50	1	18,928	0.01%
2021/06/03	5	17.70	13	17.70	17.75	-8	18,984	-0.04%
2021/06/02	2	17.73	18	17.68	17.70	-16	19,069	-0.08%
2021/06/01	2	17.63	27	17.51	17.70	-25	18,996	-0.13%
2021/05/31	2	17.70	0	0.00	17.50	2	18,961	0.01%
2021/05/28	3	17.63	1	17.50	17.65	2	18,896	0.01%
2021/05/27	12	17.13	9	16.98	17.20	3	18,879	0.02%
2021/05/26	12	16.84	3	16.87	16.95	9	18,956	0.05%
2021/05/25	2	16.75	9	16.82	16.80	-7	19,022	-0.04%
2021/05/24	20.1	16.66	10	16.66	16.65	10.1	18,996	0.05%
2021/05/21	12	16.63	1	16.30	16.65	11	18,932	0.06%
2021/05/20	7	16.06	7	16.14	16.10	0	18,760	0.00%
2021/05/19	15	16.15	5	16.19	16.25	10	18,665	0.05%
2021/05/18	12	15.81	11	15.97	16.20	1	18,597	0.01%
2021/05/17	19	15.58	16	15.60	15.00	3	18,403	0.02%
2021/05/14	10	16.25	0	0.00	16.20	10	18,194	0.05%
2021/05/13	9	16.24	21	16.11	16.10	-12	17,976	-0.07%
2021/05/12	20	16.86	10	17.42	16.40	10	17,636	0.06%
2021/05/11	10	18.13	12	17.95	17.95	-2	16,906	-0.01%
2021/05/10	24	18.50	1	18.45	18.55	23	16,422	0.14%
2021/05/06	19	18.56	0	0.00	18.45	19	15,900	0.12%
2021/05/05	23	18.51	8	18.41	18.45	15	15,720	0.10%
2021/05/04	115	17.80	5	17.98	18.05	110	15,494	0.71%	大買/鉅額交易
2021/05/03	40	19.17	38	19.17	18.95	2	14,976	0.01%
2021/04/29	11	18.88	20	19.08	19.30	-9	14,545	-0.06%
2021/04/28	103.1	18.57	1	18.45	18.45	102.1	14,027	0.73%	大買/鉅額交易
2021/04/27	2	18.88	16	19.04	18.75	-14	13,826	-0.10%
2021/04/26	10	19.15	6	18.53	18.95	4	13,475	0.03%
2021/04/23	27	18.33	28	18.40	18.40	-1	13,019	-0.01%
2021/04/22	47	18.72	68	18.71	18.50	-21	12,820	-0.16%
2021/04/21	28	18.12	27	18.29	18.45	1	12,099	0.01%
2021/04/20	50	18.31	30	18.44	18.30	20	11,991	0.17%
2021/04/19	56	18.42	35	18.60	18.95	21	11,847	0.18%
2021/04/16	4	17.35	33	17.10	17.70	-29	11,440	-0.25%
2021/04/15	21	16.75	234	16.80	16.80	-213	11,678	-1.82%	大賣/鉅額交易
2021/04/14	33	16.26	2	16.53	16.45	31	12,089	0.26%
2021/04/13	206	16.46	27	16.43	16.35	179	12,530	1.43%	大買/鉅額交易
2021/04/12	8	16.51	15	16.41	16.55	-7	12,421	-0.06%
2021/04/09	3	16.05	0	0.00	16.05	3	12,301	0.02%
2021/04/08	12	16.03	5	16.03	16.05	7	12,582	0.06%
2021/04/07	1	15.80	9	15.87	15.95	-8	13,102	-0.06%
2021/04/06	5	15.90	1	15.90	15.85	4	13,097	0.03%
2021/03/31	1	15.45	6	15.47	15.60	-5	12,884	-0.04%
2021/03/30	0	0.00	4	15.35	15.45	-4	12,676	-0.03%
2021/03/29	10	15.18	6	15.15	15.20	4	12,468	0.03%
2021/03/26	3	15.00	5	15.10	15.10	-2	12,538	-0.02%
2021/03/25	3	15.37	67	15.19	15.40	-64	12,267	-0.52%
2021/03/24	0	0.00	59	14.83	14.85	-59	11,840	-0.50%
2021/03/22	2	14.78	2	14.80	14.85	0	11,719	0.00%
2021/03/19	1	14.80	14	14.79	14.80	-13	11,743	-0.11%
2021/03/18	1	14.60	4	14.66	14.70	-3	11,635	-0.03%
2021/03/16	12	14.55	1	14.45	14.45	11	11,789	0.09%
2021/03/15	3	14.53	0	0.00	14.50	3	11,914	0.03%
2021/03/11	1	14.25	0	0.00	14.30	1	12,099	0.01%
2021/03/10	10	14.25	0	0.00	14.20	10	12,004	0.08%
2021/03/05	0	0.00	5	14.00	14.10	-5	12,101	-0.04%
2021/03/02	30	14.01	5	14.05	13.90	25	12,162	0.21%
2021/02/25	0	0.00	9	14.37	14.35	-9	11,958	-0.08%
2021/02/24	0	0.00	1	14.10	14.15	-1	11,979	-0.01%
2021/02/23	0	0.00	4	14.20	14.25	-4	12,040	-0.03%
2021/02/19	24	13.99	0	0.00	14.10	24	12,033	0.20%
2021/02/18	8	14.15	19	14.23	14.20	-11	12,008	-0.09%
2021/02/17	100	13.90	1	13.95	14.00	99	11,930	0.83%
2021/02/04	2	13.65	25	13.65	13.65	-23	11,740	-0.20%
2021/02/03	0	0.00	5	13.65	13.65	-5	11,912	-0.04%
2021/02/02	2	13.75	0	0.00	13.75	2	11,963	0.02%
2021/02/01	1	13.35	10	13.35	13.55	-9	11,995	-0.08%
2021/01/28	41	13.59	0	0.00	13.55	41	11,840	0.35%
2021/01/27	20	13.83	0	0.00	13.75	20	11,748	0.17%
2021/01/26	2	14.05	0	0.00	13.80	2	11,710	0.02%
2021/01/25	66	13.82	0	0.00	13.80	66	11,636	0.57%
2021/01/22	3	13.85	1	13.95	13.95	2	11,593	0.02%
2021/01/20	1	13.90	28.4	13.80	13.75	-27.4	11,437	-0.24%
2021/01/15	11	14.00	5	13.90	13.95	6	11,118	0.05%
2021/01/12	11	14.09	8	14.30	14.05	3	10,566	0.03%
2021/01/11	8	14.78	12	14.98	14.75	-4	10,218	-0.04%
2021/01/08	22	15.12	2.1	15.03	15.20	19.9	9,826	0.20%
2021/01/07	2	15.05	113	14.99	15.15	-111	9,139	-1.21%	大賣/鉅額交易
2021/01/06	8	14.57	4	14.11	14.20	4	8,507	0.05%
2021/01/05	6	14.00	0	0.00	13.90	6	7,848	0.08%
2020/12/31	33	13.92	0	0.00	13.55	33	7,479	0.44%
2020/12/30	9	13.43	8	13.69	14.10	1	7,039	0.01%
2020/12/29	0	0.00	5	13.30	13.35	-5	6,360	-0.08%
2020/12/25	0	0.00	10	13.05	13.05	-10	6,174	-0.16%
2020/12/24	0	0.00	2	12.95	13.00	-2	6,143	-0.03%
2020/12/23	0	0.00	1.5	12.87	12.85	-1.5	6,139	-0.02%
2020/12/22	36	13.32	22	13.21	12.80	14	6,121	0.23%
2020/12/21	0	0.00	16	12.90	13.15	-16	6,019	-0.27%
2020/12/18	30	12.85	20	12.70	12.70	10	5,895	0.17%
2020/12/17	0	0.00	2	12.75	12.80	-2	5,856	-0.03%
2020/12/16	0	0.00	10	12.65	12.70	-10	5,906	-0.17%
2020/12/15	0	0.00	43	12.57	12.50	-43	5,998	-0.72%
2020/12/14	0	0.00	4	12.80	12.80	-4	5,965	-0.07%
2020/12/11	10	12.95	7.4	12.77	12.90	2.6	5,938	0.04%
2020/12/10	14	12.91	6	13.04	12.85	8	6,029	0.13%
2020/12/09	0	0.00	11.1	12.89	12.80	-11.1	5,909	-0.19%
2020/12/08	8	12.83	11	12.83	12.70	-3	5,777	-0.05%
2020/12/07	14	12.95	10.5	12.90	13.00	3.5	5,465	0.06%
2020/12/04	0	0.00	19	12.55	12.60	-19	5,196	-0.37%
2020/12/03	0	0.00	2	12.20	12.45	-2	5,046	-0.04%
2020/12/02	0	0.00	9	12.20	12.20	-9	4,923	-0.18%
2020/12/01	0	0.00	5	12.10	12.20	-5	4,875	-0.10%
2020/11/30	1	12.00	10	12.00	12.00	-9	4,808	-0.19%
2020/11/27	0	0.00	6	11.95	11.90	-6	4,693	-0.13%
2020/11/26	5	11.89	0	0.00	11.95	5	4,766	0.10%
2020/11/24	8	11.73	0.1	11.75	11.80	7.9	4,849	0.16%
2020/11/23	5	11.81	1	11.85	11.85	4	4,791	0.08%
2020/11/20	0	0.00	1	11.70	11.70	-1	4,659	-0.02%
2020/11/19	2	11.60	0	0.00	11.55	2	4,556	0.04%
2020/11/18	30	11.50	1	11.50	11.55	29	4,477	0.65%
2020/11/16	1	11.45	9	11.42	11.45	-8	4,629	-0.17%
2020/11/12	10	11.30	5	11.30	11.30	5	4,721	0.11%
2020/11/11	1	11.40	4	11.40	11.50	-3	4,734	-0.06%
2020/11/10	0	0.00	8	11.29	11.20	-8	4,640	-0.17%
2020/11/09	0	0.00	2	11.15	11.15	-2	4,884	-0.04%
2020/11/05	0	0.00	1	11.00	10.95	-1	5,253	-0.02%
2020/11/02	0	0.00	1	11.00	11.00	-1	6,035	-0.02%
2020/10/30	0	0.00	10	10.80	10.90	-10	6,218	-0.16%
2020/10/26	2	11.00	0	0.00	11.00	2	6,932	0.03%
2020/10/23	15	11.03	0	0.00	11.05	15	7,070	0.21%
2020/10/16	2	10.75	0	0.00	10.80	2	8,088	0.02%
2020/10/08	1	10.85	1	10.90	10.90	0	8,446	0.00%
2020/09/23	5	10.90	0	0.00	10.90	5	9,808	0.05%
2020/09/22	0	0.00	2	10.95	11.00	-2	9,752	-0.02%
2020/09/21	1	11.25	0	0.00	11.20	1	9,691	0.01%
2020/09/18	0	0.00	10	11.30	11.45	-10	9,612	-0.10%
2020/09/17	0	0.00	30	11.25	11.30	-30	9,470	-0.32%
2020/09/15	0	0.00	5	11.30	11.30	-5	9,497	-0.05%
2020/09/14	6	11.00	2	11.00	11.00	4	9,385	0.04%
2020/09/11	5	10.90	0	0.00	10.90	5	9,386	0.05%
2020/09/10	10	11.00	0	0.00	10.95	10	9,350	0.11%
2020/09/08	0	0.00	12	11.13	11.05	-12	9,411	-0.13%
2020/09/07	11	11.10	70	11.09	11.10	-59	9,421	-0.63%
2020/09/04	25	10.80	0	0.00	10.85	25	9,366	0.27%
2020/09/01	0	0.00	8	11.20	11.10	-8	9,365	-0.09%
2020/08/31	40	11.06	75	11.10	11.00	-35	9,247	-0.38%
2020/08/27	2	10.80	0	0.00	10.75	2	9,044	0.02%
2020/08/26	1	10.85	0	0.00	10.80	1	9,034	0.01%
2020/08/24	2	10.70	0	0.00	10.65	2	9,025	0.02%
2020/08/20	6	10.51	21	10.51	10.60	-15	8,927	-0.17%
2020/08/19	1	10.85	0	0.00	10.85	1	8,802	0.01%
2020/08/18	0	0.00	0.1	10.85	10.85	-0.1	8,734	0.00%
2020/08/17	2	10.80	0	0.00	10.75	2	8,713	0.02%
2020/08/13	20	10.98	0	0.00	10.90	20	8,510	0.23%
2020/08/12	5	11.68	20	11.75	11.80	-15	8,192	-0.18%
2020/08/07	10	11.73	7	11.85	11.75	3	7,414	0.04%
2020/08/05	5	11.80	1	11.85	11.80	4	6,955	0.06%
2020/08/04	51	11.65	1	11.65	11.70	50	6,782	0.74%
2020/08/03	50	11.65	0	0.00	11.65	50	6,754	0.74%
2020/07/31	6	11.81	1	12.00	11.90	5	6,653	0.08%
2020/07/30	29	11.92	15	11.85	12.00	14	6,447	0.22%
2020/07/29	15	11.63	0	0.00	11.60	15	6,059	0.25%
2020/07/28	16	11.43	11	11.50	11.35	5	5,953	0.08%
2020/07/27	14	11.83	0	0.00	11.60	14	5,733	0.24%
2020/07/22	0	0.00	5	11.80	11.75	-5	5,104	-0.10%
2020/07/20	10	11.30	0	0.00	11.35	10	4,755	0.21%
2020/07/17	2	11.60	0	0.00	11.40	2	4,734	0.04%
2020/07/14	1	11.50	50	11.40	11.45	-49	4,565	-1.07%
2020/07/10	60	11.75	15	11.90	11.70	45	4,318	1.04%
2020/07/09	30	11.67	2	11.75	11.60	28	3,928	0.71%
2020/07/07	0	0.00	161	10.96	11.00	-161	3,400	-4.73%	大賣/鉅額交易
2020/06/17	0	0.00	1	10.25	10.30	-1	3,020	-0.03%
2020/06/16	1	10.05	0	0.00	10.10	1	3,042	0.03%
2020/06/12	10	10.08	0	0.00	10.10	10	3,039	0.33%
2020/06/11	2	10.33	0	0.00	10.15	2	3,002	0.07%
2020/06/09	22	10.41	0	0.00	10.35	22	3,033	0.73%
2020/06/08	0	0.00	105	10.30	10.40	-105	3,039	-3.45%	大賣/鉅額交易
2020/06/05	0	0.00	1	10.20	10.20	-1	2,976	-0.03%
2020/06/03	0	0.00	6	10.20	10.20	-6	3,029	-0.20%
2020/06/02	0	0.00	6	10.05	10.10	-6	2,983	-0.20%
2020/05/25	3	9.83	0	0.00	9.86	3	2,925	0.10%
2020/05/13	2	9.98	0	0.00	9.99	2	2,829	0.07%
2020/05/12	30	9.97	0	0.00	10.00	30	2,831	1.06%
2020/05/11	10	10.05	2	9.98	10.05	8	2,824	0.28%
2020/05/04	1	9.65	2.4	9.64	9.66	-1.4	2,801	-0.05%
2020/04/30	1	9.70	0	0.00	9.82	1	2,775	0.04%
2020/04/29	6	9.58	0	0.00	9.62	6	2,768	0.22%
2020/04/27	10	9.39	0	0.00	9.45	10	2,842	0.35%
2020/04/24	0	0.00	0.3	9.31	9.31	-0.3	2,830	-0.01%
2020/04/10	0	0.00	5.4	9.35	9.36	-5.4	2,752	-0.19%
2020/04/01	0.8	9.33	6	9.31	9.33	-5.2	4,047	-0.13%
2020/03/31	15	9.27	0	0.00	9.38	15	4,072	0.37%
2020/03/30	3	9.22	0	0.00	9.21	3	4,065	0.07%
2020/03/27	0	0.00	1	9.19	9.19	-1	4,072	-0.02%
2020/03/19	3	7.93	0	0.00	7.83	3	4,632	0.06%
2020/03/17	2	8.35	0	0.00	8.35	2	4,634	0.04%
2020/03/16	1	8.70	0	0.00	8.52	1	4,672	0.02%
2020/03/13	7	8.54	5	8.50	8.70	2	4,672	0.04%
2020/03/09	15	9.73	0	0.00	9.64	15	4,800	0.31%
2020/03/04	10	9.90	0	0.00	9.92	10	4,970	0.20%
2020/03/03	1	9.95	6	9.96	9.92	-5	5,023	-0.10%
2020/03/02	5	9.78	0	0.00	9.81	5	5,117	0.10%
2020/02/27	6	9.80	0	0.00	9.85	6	5,237	0.11%
2020/02/21	0	0.00	15	10.00	10.00	-15	5,694	-0.26%
2020/01/31	0	0.00	0.8	10.10	10.20	-0.8	6,969	-0.01%
2020/01/30	0	0.00	80	10.25	10.15	-80	6,969	-1.15%
2020/01/10	0	0.00	5	10.45	10.45	-5	7,134	-0.07%
2020/01/02	5	10.90	0	0.00	10.75	5	7,258	0.07%
2019/12/19	0	0.00	20	10.80	10.90	-20	5,572	-0.36%
2019/12/17	0	0.00	3	10.60	10.70	-3	5,344	-0.06%
2019/12/04	0	0.00	0.1	10.45	10.50	-0.1	4,903	0.00%
2019/12/03	0	0.00	9	10.51	10.55	-9	4,839	-0.19%
2019/11/29	0	0.00	4	10.50	10.60	-4	4,779	-0.08%
2019/11/28	0	0.00	5	10.50	10.45	-5	4,701	-0.11%
2019/11/27	0	0.00	12	10.50	10.40	-12	4,734	-0.25%
2019/11/26	0	0.00	3.1	10.50	10.45	-3.1	4,629	-0.07%
2019/11/25	0	0.00	4	10.53	10.60	-4	4,508	-0.09%
2019/11/21	0	0.00	22	10.20	10.25	-22	4,279	-0.51%
2019/11/20	0	0.00	4	10.13	10.25	-4	4,210	-0.10%
2019/11/19	0	0.00	1	10.05	10.10	-1	4,127	-0.02%
2019/11/15	2	9.80	0	0.00	9.81	2	3,754	0.05%
2019/11/13	100	9.80	0	0.00	9.81	100	3,575	2.80%
2019/11/11	0	0.00	1	9.63	9.54	-1	3,420	-0.03%
2019/11/07	0	0.00	1	9.58	9.55	-1	3,791	-0.03%
2019/10/29	1	9.23	0	0.00	9.20	1	3,690	0.03%
2019/10/24	0	0.00	11	9.14	9.23	-11	3,640	-0.30%
2019/10/23	0	0.00	5	9.11	9.13	-5	3,631	-0.14%
2019/10/21	0	0.00	4	9.14	9.16	-4	3,632	-0.11%
2019/10/16	5	9.06	1	9.05	9.06	4	3,376	0.12%
2019/10/14	6	9.05	0	0.00	9.05	6	3,357	0.18%
2019/10/07	3	8.91	0	0.00	8.91	3	3,179	0.09%
2019/09/18	5	8.92	0	0.00	8.97	5	3,091	0.16%
2019/09/17	0	0.00	3	8.99	8.96	-3	3,044	-0.10%
2019/09/12	11	9.03	3	9.02	9.03	8	3,083	0.26%
2019/09/09	7	9.00	0	0.00	9.01	7	3,036	0.23%
2019/09/05	3	8.85	0	0.00	8.86	3	2,947	0.10%
2019/08/30	0	0.00	22	8.75	8.75	-22	2,914	-0.75%
2019/07/25	0	0.00	5	9.55	9.56	-5	2,199	-0.23%
2019/07/09	0	0.00	1	9.48	9.47	-1	2,181	-0.05%
2019/07/04	100	9.46	0	0.00	9.44	100	2,153	4.64%
2019/06/28	0	0.00	1	9.48	9.48	-1	2,449	-0.04%
2019/06/19	0	0.00	0.1	9.31	9.34	-0.1	2,758	0.00%
2019/06/17	0	0.00	1	9.28	9.29	-1	3,022	-0.03%
2019/05/27	0	0.00	15	9.25	9.26	-15	3,862	-0.39%
2019/05/24	0	0.00	1	9.22	9.22	-1	3,916	-0.03%
2019/05/23	0	0.00	30	9.23	9.19	-30	3,936	-0.76%
2019/05/22	0	0.00	30	9.21	9.22	-30	3,960	-0.76%
2019/05/21	0	0.00	2	9.18	9.25	-2	3,997	-0.05%
2019/05/17	5	9.20	0	0.00	9.14	5	4,021	0.12%
2019/05/08	4	9.31	0	0.00	9.36	4	3,947	0.10%
2019/05/06	1	9.30	0	0.00	9.27	1	3,777	0.03%
2019/04/29	0	0.00	5	9.30	9.30	-5	3,608	-0.14%
2019/04/19	30	9.39	0	0.00	9.38	30	3,569	0.84%
2019/04/11	0	0.00	2	9.48	9.42	-2	3,496	-0.06%
2019/04/03	4	9.38	2	9.42	9.42	2	3,225	0.06%
2019/04/02	1	9.43	0	0.00	9.43	1	3,160	0.03%
2019/04/01	2	9.46	0	0.00	9.45	2	3,119	0.06%
2019/03/29	0	9.58	0	0.00	9.60	0	3,039	0.00%
2019/03/25	0	0.00	2	9.46	9.47	-2	2,888	-0.07%
2019/03/22	3	9.68	0	0.00	9.66	3	2,805	0.11%
2019/03/21	2	9.65	0	0.00	9.65	2	2,741	0.07%
2019/03/19	60	9.70	0	0.00	9.70	60	2,431	2.47%
2019/03/18	2	9.70	0	0.00	9.75	2	2,339	0.09%
2019/03/15	0	0.00	5	9.67	9.68	-5	2,211	-0.23%
2019/03/13	0	0.00	1	9.60	9.60	-1	1,925	-0.05%
2019/03/12	3	9.58	0	0.00	9.56	3	1,902	0.16%
2019/03/11	1	9.65	2	9.63	9.69	-1	1,830	-0.05%
2019/03/08	0	0.00	2	9.40	9.47	-2	1,797	-0.11%
2019/03/04	1	9.27	0	0.00	9.26	1	1,632	0.06%
2019/02/20	12	9.18	0	0.00	9.20	12	1,401	0.86%
2019/02/18	1	9.20	0	0.00	9.19	1	1,369	0.07%
2019/02/14	2	9.17	0	0.00	9.16	2	1,331	0.15%
2019/02/12	0	0.00	3	9.11	9.14	-3	1,317	-0.23%
2019/01/25	0	0.00	1	9.15	9.16	-1	1,332	-0.08%
2019/01/22	0	0.00	1	9.12	9.14	-1	1,412	-0.07%
2019/01/10	3	9.06	0	0.00	9.05	3	1,642	0.18%
2019/01/04	1	8.88	0	0.00	8.89	1	1,778	0.06%
2019/01/02	0.3	8.90	0	0.00	8.90	0.3	1,947	0.02%
2018/12/27	0	0.00	2	8.91	8.89	-2	2,021	-0.10%
2018/12/26	0.4	8.88	0	0.00	8.88	0.4	2,012	0.02%
2018/12/17	0	9.10	0	0.00	9.10	0	2,073	0.00%
2018/12/13	2	9.16	0	0.00	9.12	2	2,096	0.10%
2018/12/06	10	9.08	0	0.00	9.08	10	2,167	0.46%
2018/12/05	1	9.21	0	0.00	9.21	1	2,142	0.05%
2018/12/04	3	9.42	0	0.00	9.38	3	2,178	0.14%
2018/11/19	1	9.31	0	0.00	9.35	1	2,492	0.04%
2018/11/14	1	9.13	0	0.00	9.15	1	2,717	0.04%
2018/11/07	0.3	9.35	0	0.00	9.38	0.3	2,755	0.01%
2018/10/26	0	0.00	0.9	9.25	9.27	-0.9	3,111	-0.03%
2018/10/09	0	0.00	43.4	10.00	9.98	-43.4	2,790	-1.56%
2018/10/08	0	0.00	43	10.10	10.05	-43	2,728	-1.58%
2018/10/05	0	0.00	80	10.05	10.05	-80	2,723	-2.94%
2018/10/01	0	0.00	10	10.30	10.35	-10	2,662	-0.38%
2018/09/26	0	0.00	6	10.35	10.30	-6	2,770	-0.22%
2018/09/25	20	10.35	0	0.00	10.35	20	2,919	0.69%
2018/09/18	0	0.00	10	10.30	10.25	-10	2,887	-0.35%
2018/08/27	45	10.40	0	0.00	10.45	45	3,284	1.37%
2018/08/23	4	11.25	16	11.25	11.25	-12	3,209	-0.37%
2018/08/22	5	11.20	0	0.00	11.25	5	3,107	0.16%
2018/08/21	20	11.20	16	11.25	11.20	4	3,076	0.13%
2018/08/14	4	11.15	0	0.00	11.20	4	3,076	0.13%
2018/08/13	20	11.30	0	0.00	11.15	20	3,122	0.64%
2018/08/10	10	11.40	0	0.00	11.40	10	3,062	0.33%
2018/08/08	0	0.00	0.2	11.25	11.30	-0.2	2,981	-0.01%
2018/08/06	1	11.30	0	0.00	11.25	1	2,939	0.03%
2018/08/02	30	11.22	0	0.00	11.20	30	2,872	1.04%
2018/07/24	2	10.95	0	0.00	10.95	2	2,696	0.07%
2018/07/06	3	10.72	0	0.00	10.75	3	2,967	0.10%
2018/07/05	6	10.78	0	0.00	10.75	6	2,992	0.20%
2018/07/04	2	10.95	0	0.00	10.95	2	2,895	0.07%
2018/07/03	2	11.05	149	10.99	11.00	-147	2,923	-5.03%	大賣/鉅額交易
2018/07/02	5	11.25	0	0.00	11.20	5	2,767	0.18%
2018/06/26	1	11.35	0	0.00	11.30	1	2,802	0.04%
2018/06/25	3	11.40	0	0.00	11.35	3	2,780	0.11%
2018/06/12	1	11.60	0	0.00	11.65	1	2,652	0.04%
2018/06/11	1	11.65	0	0.00	11.60	1	2,600	0.04%
2018/06/06	20	11.65	0	0.00	11.60	20	2,541	0.79%
2018/06/04	100	11.40	0	0.00	11.35	100	2,408	4.15%
2018/05/14	1	11.20	1	11.15	11.15	0	2,632	0.00%
2018/05/11	0	0.00	30	11.30	11.25	-30	2,614	-1.15%
2018/03/29	40	11.20	0	0.00	11.15	40	3,519	1.14%
2018/03/19	0	0.00	5	11.30	11.30	-5	3,754	-0.13%
2018/03/15	15	11.35	0	0.00	11.35	15	3,766	0.40%
2018/03/14	0	0.00	50	11.50	11.40	-50	3,777	-1.32%
2018/02/23	5	11.50	0	0.00	11.45	5	4,850	0.10%
2018/02/21	1	11.35	0	0.00	11.45	1	5,044	0.02%
2018/02/09	49	11.06	0	0.00	11.05	49	5,020	0.98%
2018/02/08	0	0.00	5	11.05	11.20	-5	4,972	-0.10%
2018/02/07	5	11.15	0	0.00	11.00	5	4,938	0.10%
2018/02/06	5	11.05	5	11.10	10.95	0	4,889	0.00%
2018/02/05	4	11.70	0	0.00	11.65	4	4,742	0.08%
2018/02/02	20	11.95	0	0.00	11.95	20	4,693	0.43%
2018/01/29	20	12.23	0	0.00	12.30	20	4,586	0.44%
2018/01/26	0	0.00	0	12.05	12.10	0	4,498	0.00%
2018/01/19	0	0.00	7	11.90	11.85	-7	4,269	-0.16%
2018/01/15	7	11.55	0	0.00	11.55	7	3,910	0.18%
2018/01/12	0	0.00	5	11.45	11.50	-5	4,006	-0.12%
2018/01/05	0	0.00	15	11.35	11.35	-15	3,981	-0.38%
2018/01/04	15	11.20	0	0.00	11.20	15	3,927	0.38%