大宇資 (6111)-第一金-路竹券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
50.90
漲跌
▲1.00
漲幅
+2.00%
成交量
316張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	1	50.10	0	0.00	50.70	1	703	0.14%
2025/04/15	0	0.00	2	51.20	51.00	-2	750	-0.27%
2025/04/11	0	0.00	2	47.60	49.00	-2	745	-0.27%
2025/04/10	4	48.45	0	0.00	48.50	4	741	0.54%
2025/04/08	57	46.67	0	0.00	49.00	57	723	7.87%
2025/03/25	0	0.00	1	55.40	55.60	-1	694	-0.14%
2025/03/24	0	57.30	0	0.00	57.20	0	694	0.00%
2025/03/19	0	56.00	0	0.00	55.50	0	691	0.00%
2025/03/17	0	0.00	1	56.20	55.70	-1	690	-0.14%
2025/03/07	2	60.95	0	0.00	61.30	2	672	0.30%
2025/03/06	1	60.60	0	0.00	60.60	1	671	0.15%
2025/03/03	1	63.70	0	0.00	61.70	1	655	0.15%
2025/02/27	2	64.35	0	0.00	63.20	2	623	0.32%
2025/02/24	0	62.00	0	0.00	60.10	0	503	0.00%
2025/02/21	0	0.00	1	63.30	62.30	-1	490	-0.20%
2025/02/19	3	61.23	3	61.80	62.50	0	455	0.00%
2025/02/17	1	58.00	0	0.00	57.60	1	415	0.24%
2025/02/14	0	0.00	1	57.70	57.80	-1	415	-0.24%
2025/02/06	1	56.50	0	0.00	56.30	1	457	0.22%
2025/01/17	0	0.00	1	57.90	58.00	-1	462	-0.22%
2025/01/09	0	0.00	1	61.00	57.60	-1	434	-0.23%
2025/01/08	1	58.90	0	0.00	58.90	1	406	0.25%
2025/01/03	1	55.70	0	0.00	56.00	1	414	0.23%
2024/12/17	1.1	56.83	0	0.00	57.20	1.1	438	0.25%
2024/12/10	2	60.75	0	0.00	60.00	2	525	0.38%
2024/12/02	0.1	62.00	0	0.00	61.80	0.1	549	0.01%
2024/11/26	1	60.70	0	0.00	60.40	1	530	0.19%
2024/11/21	1	60.90	0	0.00	61.00	1	547	0.18%
2024/11/07	1	64.80	4	64.70	64.50	-3	554	-0.54%
2024/11/05	2	66.00	2	66.70	65.20	0	554	0.00%
2024/10/30	1	64.10	0	0.00	63.40	1	554	0.18%
2024/10/29	0	0.00	1	64.90	64.00	-1	540	-0.18%
2024/10/28	1	64.00	0	0.00	63.70	1	518	0.19%
2024/10/23	0	61.00	0	0.00	61.00	0	503	0.00%
2024/10/22	1	60.70	0	0.00	60.60	1	508	0.20%
2024/10/18	2	61.00	0	0.00	60.30	2	540	0.37%
2024/10/16	1	62.00	0	0.00	62.00	1	575	0.17%
2024/10/11	0	0.00	1	60.90	61.40	-1	610	-0.16%
2024/10/09	0	0.00	0	61.50	59.90	0	619	-0.01%
2024/10/07	0	61.50	0	0.00	61.90	0	646	0.00%
2024/09/23	0	0.00	0.1	62.21	62.90	-0.1	753	-0.01%
2024/09/18	0	0.00	2	62.30	62.10	-2	980	-0.20%
2024/09/13	0	0.00	0.4	63.50	63.00	-0.4	995	-0.04%
2024/09/12	6	67.32	4	65.40	62.70	2	996	0.20%
2024/09/10	0.2	65.20	0	0.00	64.50	0.2	954	0.02%
2024/09/09	1	63.10	1	63.80	64.50	0	945	0.00%
2024/09/06	0	64.60	1	64.50	64.70	-1	947	-0.10%
2024/09/03	0	0.00	0	61.90	61.30	0	930	0.00%
2024/08/30	0.2	63.10	0	0.00	63.30	0.2	937	0.02%
2024/08/27	1	63.80	0	0.00	63.60	1	952	0.11%
2024/08/26	2	64.10	2	63.20	62.50	0	949	0.00%
2024/08/19	0	0.00	2.1	63.10	62.50	-2.1	974	-0.22%
2024/08/14	0	0.00	5	60.40	60.20	-5	992	-0.50%
2024/08/09	0.2	60.70	0	0.00	59.80	0.2	1,012	0.01%
2024/08/06	1	51.40	0	51.40	56.10	1	1,028	0.09%
2024/08/05	1	57.10	0	0.00	57.10	1	1,006	0.10%
2024/08/02	2	64.00	0	0.00	63.40	2	999	0.20%
2024/08/01	0	0.00	1	65.50	65.40	-1	1,003	-0.10%
2024/07/31	3	65.20	0	0.00	64.80	3	1,004	0.30%
2024/07/30	0	0.00	3.1	63.70	65.20	-3.1	1,008	-0.31%
2024/07/29	2	65.00	0	0.00	65.00	2	1,001	0.20%
2024/07/26	0	0.00	1	66.60	66.40	-1	999	-0.10%
2024/07/22	0	66.90	0	66.50	65.80	0	998	0.00%
2024/07/19	0	67.40	0	0.00	66.60	0	981	0.00%
2024/07/18	0.2	69.00	1	70.70	68.30	-0.8	968	-0.08%
2024/07/17	0.1	68.30	1	68.00	67.90	-0.9	943	-0.10%
2024/07/16	0	0.00	0	67.00	67.20	0	934	0.00%
2024/07/15	1	68.50	0	69.00	68.90	1	921	0.11%
2024/07/12	0	0.00	0	71.10	70.50	0	904	0.00%
2024/07/11	10	71.50	1.2	71.37	71.10	8.8	910	0.97%
2024/07/10	1	70.40	0	0.00	70.40	1	916	0.11%
2024/07/09	2	71.60	0.2	70.50	70.30	1.8	919	0.20%
2024/07/08	0	72.70	0	0.00	72.20	0	900	0.00%
2024/07/05	3	71.67	3	72.20	72.20	0	862	0.00%
2024/07/04	0	72.70	0	0.00	71.70	0	855	0.00%
2024/07/03	0	0.00	1	72.40	72.30	-1	857	-0.12%
2024/07/02	0	0.00	16.1	72.56	72.00	-16.1	853	-1.88%
2024/07/01	3.2	73.32	2	73.50	73.20	1.2	842	0.14%
2024/06/28	2.2	74.92	2	76.00	74.80	0.2	829	0.02%
2024/06/26	11.2	76.06	2	75.90	75.10	9.2	798	1.15%
2024/06/25	5.1	77.76	3	78.50	76.00	2.1	769	0.27%
2024/06/24	1.1	75.84	1	75.50	75.70	0.1	659	0.01%
2024/06/19	2	71.40	0	0.00	71.30	2	573	0.35%
2024/06/18	0	0.00	1	73.70	72.80	-1	563	-0.18%
2024/06/17	0	0.00	2	72.30	72.20	-2	552	-0.36%
2024/06/14	0	0.00	2	71.75	71.40	-2	561	-0.36%
2024/06/12	2	71.10	0	0.00	71.20	2	601	0.33%
2024/06/11	1	71.30	1	72.70	71.30	0	640	0.00%
2024/06/07	1	71.80	0	0.00	71.80	1	659	0.15%
2024/06/06	1	72.50	0	0.00	71.40	1	695	0.14%
2024/06/05	1	72.40	0	0.00	71.80	1	721	0.14%
2024/06/04	4	73.10	4	72.85	72.80	0	736	0.00%
2024/05/31	0.2	71.90	0	0.00	71.50	0.2	745	0.02%
2024/05/29	3	72.37	3	72.43	72.30	0	751	0.00%
2024/05/27	0	0.00	4	71.40	71.70	-4	746	-0.54%
2024/05/24	0	72.90	0	0.00	72.20	0	744	0.01%
2024/05/23	0.1	72.34	0	0.00	72.80	0.1	745	0.01%
2024/05/22	1.1	72.97	0	0.00	72.40	1.1	749	0.15%
2024/05/21	4	73.43	0	0.00	73.00	4	751	0.53%
2024/05/16	0	70.70	0	0.00	70.70	0	752	0.00%
2024/05/15	0	72.10	0	0.00	71.50	0	768	0.00%
2024/05/10	1	72.30	3	72.60	72.90	-2	785	-0.25%
2024/05/09	0.3	71.00	0	0.00	70.90	0.3	785	0.04%
2024/04/30	1	71.00	2	70.90	70.80	-1	1,194	-0.08%