捷波 (6161)-第一金-路竹券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	45.30	0	0.00	45.10	1	863	0.12%
2024/04/19	0	0.00	13	43.67	44.10	-13	883	-1.47%
2024/04/17	0	0.00	3	45.07	45.50	-3	889	-0.34%
2024/04/16	1	44.10	0	0.00	44.05	1	896	0.11%
2024/04/12	0	0.00	1	46.50	46.15	-1	920	-0.11%
2024/04/09	0	0.00	1	46.40	46.30	-1	1,008	-0.10%
2024/03/21	0	0.00	1	49.00	48.85	-1	1,021	-0.10%
2024/03/18	1	47.30	0	0.00	48.35	1	1,003	0.10%
2024/03/15	2	47.85	0	0.00	47.75	2	998	0.20%
2024/03/14	0	0.00	2	48.45	48.45	-2	977	-0.20%
2024/03/07	2	50.85	6	49.20	48.80	-4	934	-0.43%
2024/03/06	13	51.75	1.9	53.16	52.40	11.1	904	1.23%
2024/03/05	0	0.00	2	50.25	51.70	-2	830	-0.24%
2024/03/04	0	0.00	0	46.95	47.00	0	850	0.00%
2024/03/01	0	0.00	1	45.80	45.90	-1	843	-0.12%
2024/02/29	0	0.00	4	46.49	46.50	-4	845	-0.48%
2024/02/26	1.1	44.93	0	0.00	45.05	1.1	829	0.13%
2024/02/23	0	0.00	3	44.85	44.55	-3	854	-0.35%
2024/02/19	0	0.00	1	42.90	42.80	-1	878	-0.11%
2024/02/16	0	0.00	1	41.60	42.50	-1	884	-0.11%
2024/02/02	2	40.70	0	0.00	40.80	2	900	0.22%
2024/01/30	0	0.00	2	41.48	41.40	-2	956	-0.21%
2024/01/29	2	41.95	0	0.00	41.85	2	954	0.21%
2024/01/18	1	40.85	0	0.00	40.90	1	928	0.11%
2024/01/11	0	0.00	1	43.10	42.95	-1	932	-0.11%
2024/01/05	30	45.60	28	44.42	44.00	2	897	0.22%
2024/01/02	0	0.00	4	43.10	42.90	-4	807	-0.50%
2023/12/28	14	43.28	6	42.39	42.80	8	802	1.00%
2023/12/27	5	41.85	1	41.60	41.60	4	782	0.51%
2023/12/22	1	40.60	1	40.45	40.60	0	781	0.00%
2023/12/18	0.1	40.70	1	40.65	40.65	-0.9	779	-0.11%
2023/12/15	1	40.90	0	0.00	40.85	1	777	0.13%
2023/12/13	0	0.00	2	41.60	41.15	-2	779	-0.26%
2023/12/12	2	40.78	0	0.00	40.70	2	786	0.25%
2023/12/01	2	42.63	0	0.00	42.60	2	768	0.26%
2023/11/30	3	43.28	0	0.00	43.00	3	752	0.40%
2023/11/29	5	43.30	8	43.58	44.00	-3	730	-0.41%
2023/11/27	0	0.00	5	41.70	41.00	-5	620	-0.81%
2023/11/24	0	0.00	5	42.75	42.50	-5	609	-0.82%
2023/11/22	0	0.00	3	43.00	42.95	-3	563	-0.53%
2023/11/21	2	42.93	9	43.01	42.80	-7	528	-1.33%
2023/11/20	0	0.00	1	40.20	40.10	-1	455	-0.22%
2023/11/17	0	0.00	0.4	39.76	39.90	-0.4	457	-0.09%
2023/11/16	0	0.00	2	40.00	39.90	-2	459	-0.44%
2023/11/15	0	0.00	1	39.75	39.90	-1	457	-0.22%
2023/11/10	0.4	38.80	2	39.00	40.00	-1.6	463	-0.35%
2023/11/09	14	39.56	2	38.70	40.15	12	453	2.65%
2023/11/08	0	0.00	2	36.23	36.55	-2	402	-0.50%
2023/11/07	2	35.58	0	0.00	35.55	2	408	0.49%
2023/10/25	1	36.10	3	36.40	36.60	-2	739	-0.27%
2023/10/23	0	0.00	1	35.40	35.00	-1	861	-0.12%
2023/10/18	1	36.80	0	0.00	36.20	1	978	0.10%
2023/10/17	1	37.85	0	0.00	36.90	1	1,034	0.10%
2023/10/13	1	39.10	1	39.25	39.15	0	1,370	0.00%
2023/10/12	0	0.00	1	39.30	39.40	-1	1,407	-0.07%
2023/10/06	2	39.43	0	0.00	39.35	2	1,566	0.13%
2023/10/03	1	40.55	1	39.95	39.95	0	1,589	0.00%
2023/09/28	0	0.00	1	38.80	38.70	-1	1,589	-0.06%
2023/09/26	0	38.90	0	0.00	38.20	0	1,619	0.00%
2023/09/25	0	0.00	1	38.80	38.80	-1	1,678	-0.06%
2023/09/21	0	0.00	10	38.18	38.45	-10	1,730	-0.58%
2023/09/14	5	40.50	0	0.00	39.80	5	1,752	0.29%
2023/09/07	0	0.00	1	38.40	38.20	-1	1,752	-0.06%
2023/08/24	10	39.00	2	38.93	38.50	8	2,283	0.35%
2023/08/23	0	0.00	0.1	38.10	38.35	-0.1	2,286	0.00%
2023/08/22	2	38.43	0	0.00	38.20	2	2,283	0.09%
2023/08/17	0	0.00	1	39.55	39.45	-1	2,278	-0.04%
2023/08/10	1	39.50	0	0.00	39.00	1	2,242	0.04%
2023/08/08	0.1	40.75	0	0.00	41.00	0.1	2,233	0.00%
2023/08/04	0	41.30	0	0.00	41.40	0	2,211	0.00%
2023/08/02	0	0.00	1	41.60	41.60	-1	2,193	-0.05%
2023/08/01	1	45.00	0	0.00	44.45	1	2,180	0.05%
2023/07/31	13	49.86	10	51.00	46.65	3	2,155	0.14%
2023/07/28	8	46.78	9	47.78	48.80	-1	2,064	-0.05%
2023/07/27	4	45.40	4	45.50	46.10	0	1,963	0.00%
2023/07/26	3	45.00	5	45.24	45.00	-2	1,886	-0.11%
2023/07/25	21	46.00	20	45.84	46.00	1	1,872	0.05%
2023/07/24	0	0.00	1	44.20	44.40	-1	1,803	-0.06%
2023/07/21	6	42.82	1	43.40	43.60	5	1,768	0.28%
2023/07/20	1	43.75	5	43.65	43.65	-4	1,746	-0.23%
2023/07/19	29	48.88	22	50.62	46.55	7	1,691	0.41%
2023/07/18	15	46.03	3	46.42	46.75	12	1,456	0.82%
2023/07/17	3	42.55	1	42.80	42.50	2	1,364	0.15%
2023/07/14	2	42.00	0	0.00	43.25	2	1,334	0.15%
2023/07/13	4	41.80	5	41.33	41.50	-1	1,265	-0.08%
2023/07/12	4	39.46	6	39.03	39.70	-2	1,191	-0.17%
2023/07/11	2	38.40	6	38.63	38.55	-4	1,180	-0.34%
2023/07/10	2	38.30	0	0.00	37.85	2	1,181	0.17%
2023/07/07	1	38.80	0	0.00	38.60	1	1,179	0.08%
2023/07/06	5	39.15	4	39.46	38.95	1	1,186	0.08%
2023/07/05	2	40.80	2	41.20	40.70	0	1,174	0.00%
2023/07/04	5	40.96	0	0.00	41.05	5	1,169	0.43%
2023/07/03	3	41.30	7	40.97	42.50	-4	1,156	-0.35%
2023/06/30	7	38.99	20	38.96	39.50	-13	1,110	-1.17%
2023/06/29	1	37.80	0	0.00	37.95	1	1,076	0.09%
2023/06/28	5	38.10	0	0.00	37.80	5	1,081	0.46%
2023/06/27	4	37.73	0	0.00	37.35	4	1,115	0.36%
2023/06/26	1	38.20	0	0.00	38.20	1	1,210	0.08%
2023/06/16	1	38.45	0	0.00	38.40	1	1,203	0.08%
2023/06/12	2	38.75	1	38.75	38.20	1	1,152	0.09%
2023/06/08	1	38.00	0	0.00	37.50	1	1,075	0.09%
2023/06/07	0	0.00	1	37.50	37.65	-1	1,067	-0.09%
2023/06/06	1	37.10	1	37.70	37.90	0	1,041	0.00%
2023/06/05	2	38.65	16.1	38.26	38.10	-14.1	1,002	-1.41%
2023/06/02	21	38.21	5	38.00	38.55	16	868	1.84%
2023/06/01	1	35.60	0	0.00	35.05	1	744	0.13%
2023/05/31	0.1	36.00	0	0.00	36.15	0.1	713	0.01%
2023/05/26	5	32.55	0	0.00	32.55	5	622	0.80%
2023/05/16	0	0.00	3	31.75	31.65	-3	610	-0.49%
2023/05/08	1	33.15	0	0.00	33.25	1	588	0.17%
2023/05/02	0	0.00	1	35.00	34.80	-1	552	-0.18%
2023/04/28	1	34.55	0	0.00	34.95	1	539	0.19%
2023/04/17	0	34.20	2	34.20	34.30	-2	463	-0.43%
2023/04/13	1	33.90	0	0.00	33.85	1	445	0.22%
2023/03/28	3	33.17	0	0.00	33.40	3	348	0.86%
2023/03/27	3	33.98	5	34.33	34.30	-2	311	-0.64%
2023/03/21	0	0.00	5	29.20	29.10	-5	178	-2.80%
2023/03/09	1	29.00	0	0.00	29.00	1	143	0.70%
2023/03/08	4	28.89	0	0.00	29.05	4	141	2.84%
2023/03/07	0	0.00	5	29.10	28.90	-5	135	-3.68%
2023/02/16	0	26.40	0	0.00	26.25	0	107	0.00%
2023/01/31	1	26.00	0	0.00	26.00	1	103	0.96%
2022/12/29	0	0.00	2	25.00	25.00	-2	104	-1.91%
2022/12/28	0	24.50	0	0.00	25.00	0	105	0.00%
2022/12/19	0	0.00	0.1	25.20	25.00	-0.1	116	-0.10%
2022/12/05	3	26.80	0	0.00	26.80	3	112	2.66%
2022/12/01	6	26.45	0	0.00	26.55	6	114	5.25%
2022/08/10	5	27.30	3	27.33	27.40	2	355	0.56%
2022/08/09	15	26.95	20	27.30	27.50	-5	323	-1.55%
2022/07/19	0	0.00	6	23.84	24.20	-6	369	-1.62%
2022/07/06	5	22.44	0	0.00	22.50	5	411	1.21%
2022/07/01	5	24.10	0	0.00	23.70	5	435	1.15%
2022/06/30	0	0.00	2	25.08	24.85	-2	444	-0.45%
2022/06/29	0	0.00	1	25.55	25.75	-1	451	-0.22%
2022/06/28	1	26.10	0	0.00	26.10	1	469	0.21%
2022/06/27	2	26.53	0	0.00	26.65	2	478	0.42%
2022/06/14	0	0.00	0.2	31.10	31.65	-0.2	589	-0.03%
2022/06/09	0.2	32.50	0	0.00	32.25	0.2	610	0.03%
2022/05/09	2	31.85	0	0.00	31.40	2	1,419	0.14%
2022/05/05	0	0.00	3	33.25	33.40	-3	1,410	-0.21%
2022/04/25	2	32.65	0	0.00	32.80	2	1,422	0.14%
2022/04/20	3	33.30	3	33.55	33.60	0	1,424	0.00%
2022/04/14	3	35.60	4	34.95	35.00	-1	1,572	-0.06%
2022/04/08	0	0.00	4	35.40	35.70	-4	1,606	-0.25%
2022/04/07	6	35.47	0	0.00	34.95	6	1,593	0.38%
2022/04/01	1	37.00	2	37.40	37.00	-1	1,569	-0.06%
2022/03/31	0	0.00	2	37.30	37.90	-2	1,560	-0.13%
2022/03/25	0	0.00	9	37.80	37.75	-9	1,547	-0.58%
2022/03/22	0	0.00	2	37.00	37.60	-2	1,487	-0.13%
2022/03/21	7	37.26	11	36.45	36.60	-4	1,466	-0.27%
2022/03/16	0	0.00	5	33.10	33.15	-5	1,425	-0.35%
2022/03/15	2	32.80	7	33.53	32.85	-5	1,422	-0.35%
2022/03/11	0	0.00	1	33.75	33.75	-1	1,404	-0.07%
2022/03/10	6	33.46	0	0.00	33.20	6	1,399	0.43%
2022/03/08	2	32.40	15	33.04	32.40	-13	1,385	-0.94%
2022/03/07	3	32.40	0	0.00	33.20	3	1,368	0.22%
2022/03/03	2	35.70	1	36.70	35.55	1	1,339	0.07%
2022/02/25	4	34.96	8	34.84	34.85	-4	1,316	-0.30%
2022/02/24	4	34.13	0	0.00	33.05	4	1,297	0.31%
2022/02/23	0	0.00	6	35.58	35.55	-6	1,270	-0.47%
2022/02/22	24	35.99	0	0.00	34.80	24	1,265	1.90%
2022/02/21	0	0.00	11	36.95	38.00	-11	1,209	-0.91%
2022/02/17	19	36.01	13	37.07	35.40	6	1,166	0.51%
2022/02/16	11	35.28	13	35.20	35.20	-2	1,090	-0.18%
2022/02/15	6	36.13	3	36.15	35.65	3	1,048	0.29%
2022/02/14	3	34.80	1	35.30	35.30	2	986	0.20%
2022/02/11	2	34.80	2	34.55	34.70	0	904	0.00%
2022/02/10	3	32.35	3	32.38	32.40	0	814	0.00%
2022/01/07	5	31.50	4	32.18	30.65	1	847	0.12%
2022/01/06	0	0.00	30	30.40	31.35	-30	713	-4.21%
2021/12/10	0	0.00	1	28.45	28.60	-1	632	-0.16%
2021/12/09	10	28.90	0	0.00	28.95	10	632	1.58%
2021/12/08	0	0.00	2	29.10	29.10	-2	629	-0.32%
2021/11/30	0	0.00	1	29.30	29.30	-1	664	-0.15%
2021/11/29	0	0.00	7	28.60	28.75	-7	675	-1.04%
2021/11/26	0	0.00	3	28.73	28.60	-3	699	-0.43%
2021/11/25	1	29.40	0	0.00	29.40	1	711	0.14%
2021/11/24	0	0.00	2	30.15	30.20	-2	703	-0.28%
2021/11/23	2	30.25	1	30.45	30.00	1	704	0.14%
2021/11/18	2	30.45	0	0.00	30.40	2	686	0.29%
2021/11/16	0	0.00	0	30.25	29.70	0	666	0.00%
2021/11/11	3	30.10	3	29.90	29.90	0	658	0.00%
2021/11/10	1	29.50	1	30.00	29.80	0	651	0.00%
2021/11/09	0	29.15	0	0.00	29.15	0	642	0.00%
2021/11/08	1	29.20	0	0.00	29.30	1	628	0.16%
2021/11/04	1	27.55	1	27.40	27.55	0	613	0.00%
2021/10/26	0	0.00	1	26.45	26.45	-1	908	-0.11%
2021/10/08	0	0.00	1	25.30	25.15	-1	1,537	-0.07%
2021/10/06	0	0.00	1	22.50	22.60	-1	1,609	-0.06%
2021/10/01	0	0.00	5	23.50	22.95	-5	1,902	-0.26%
2021/09/13	1	24.40	0	0.00	24.40	1	2,018	0.05%
2021/09/10	1	24.25	0	0.00	24.25	1	2,024	0.05%
2021/09/09	0	0.00	2	24.15	24.35	-2	2,026	-0.10%
2021/09/07	2	24.55	1	24.45	24.65	1	2,026	0.05%
2021/08/31	0	0.00	2	25.40	26.50	-2	2,050	-0.10%
2021/08/23	0	0.00	4	25.10	25.00	-4	2,086	-0.19%
2021/08/18	1	24.15	4	24.88	25.20	-3	2,079	-0.14%
2021/08/16	0	0.00	3	24.50	24.95	-3	2,061	-0.15%
2021/08/12	0	0.00	10	23.88	24.40	-10	2,036	-0.49%
2021/08/11	0	0.00	2	24.73	23.90	-2	2,025	-0.10%
2021/08/10	0	0.00	19	25.40	25.25	-19	2,005	-0.95%
2021/08/09	0	0.00	1	25.10	25.85	-1	1,984	-0.05%
2021/08/06	5	26.76	8	25.96	25.85	-3	1,956	-0.15%
2021/08/05	7	28.34	16	28.33	28.45	-9	1,878	-0.48%
2021/08/04	2	27.63	0	0.00	27.70	2	1,761	0.11%
2021/07/30	5	29.05	0	0.00	28.50	5	1,707	0.29%
2021/07/29	1	28.40	2	28.40	28.45	-1	1,676	-0.06%
2021/07/28	0	0.00	5	28.55	28.60	-5	1,662	-0.30%
2021/07/27	33	29.97	1	30.20	29.85	32	1,642	1.95%
2021/07/26	1	30.20	2	28.85	29.30	-1	1,605	-0.06%
2021/07/23	6	29.62	2	29.95	28.85	4	1,572	0.25%
2021/07/22	20	31.26	11.1	31.87	29.70	8.9	1,509	0.59%
2021/07/21	0	0.00	5	31.40	31.40	-5	1,317	-0.38%
2021/07/20	0	0.00	3	28.70	28.55	-3	1,178	-0.25%
2021/07/19	1	28.65	1	28.90	28.70	0	1,158	0.00%
2021/07/16	5	29.19	3	29.25	28.90	2	1,142	0.18%
2021/07/13	5	28.26	2	27.15	26.60	3	1,013	0.30%
2021/07/12	7	28.47	5	28.37	28.45	2	963	0.21%
2021/07/08	13	26.67	81.1	26.43	27.10	-68.1	862	-7.89%
2021/07/07	71	25.55	2.1	25.55	25.55	68.9	714	9.64%
2021/07/06	5	23.35	0	0.00	23.25	5	652	0.77%
2021/07/05	5	23.20	0	0.00	23.20	5	667	0.75%
2021/06/29	1	23.30	0	0.00	23.35	1	741	0.13%
2021/06/22	0	0.00	0.3	22.70	22.75	-0.3	784	-0.04%
2021/06/21	0	0.00	0	22.55	22.95	0	798	0.00%
2021/06/18	0	0.00	1	23.60	23.35	-1	837	-0.12%
2021/06/10	4	24.08	0	0.00	24.20	4	822	0.49%
2021/06/09	0.6	24.00	2	23.60	24.10	-1.4	804	-0.17%
2021/06/01	2	22.35	0	0.00	22.55	2	689	0.29%
2021/05/20	1	20.90	0	0.00	20.90	1	663	0.15%
2021/05/11	1	22.10	0	0.00	22.00	1	621	0.16%
2021/05/10	1	22.40	0	0.00	22.55	1	614	0.16%
2021/04/29	0	0.00	1	23.60	23.50	-1	584	-0.17%
2021/04/28	0	0.00	4	23.58	23.65	-4	587	-0.68%
2021/04/27	0	0.00	0.1	23.40	23.40	-0.1	587	-0.02%
2021/04/26	1	23.45	0	0.00	23.40	1	643	0.16%
2021/04/22	1.1	23.45	1	24.20	22.95	0.1	642	0.02%
2021/04/21	1	23.15	0	0.00	23.85	1	631	0.16%
2021/04/19	5	22.80	0	0.00	22.95	5	614	0.81%
2021/04/14	5	23.20	0	0.00	22.85	5	611	0.82%
2021/04/13	10	23.50	0	0.00	23.80	10	602	1.66%
2021/04/12	0	0.00	4	23.49	24.30	-4	594	-0.67%
2021/04/07	0	21.90	2	21.95	22.15	-2	519	-0.38%
2021/04/06	1	21.90	0	0.00	21.65	1	504	0.20%
2021/03/29	0	20.95	4	21.19	21.25	-4	469	-0.85%
2021/03/26	0	20.91	0	0.00	20.90	0	463	0.00%
2021/03/24	1	20.65	0	0.00	20.65	1	466	0.21%
2021/03/23	0	0.00	5	20.55	20.20	-5	476	-1.05%
2021/03/22	0	20.10	0	0.00	19.80	0	536	0.00%
2021/02/01	5	17.60	0	0.00	17.70	5	600	0.83%
2021/01/29	3	18.20	0	0.00	18.00	3	599	0.50%
2021/01/25	10	18.65	0	0.00	18.70	10	594	1.68%
2021/01/20	5	18.50	0	0.00	19.05	5	575	0.87%
2021/01/14	0	0.00	3	19.75	19.75	-3	491	-0.61%
2021/01/05	0	0.00	5	19.71	19.75	-5	446	-1.12%
2020/12/31	2	19.28	0	0.00	19.15	2	435	0.46%
2020/12/30	0	0.00	1	19.70	19.65	-1	428	-0.23%
2020/12/23	3	18.60	0	0.00	18.75	3	394	0.76%
2020/12/17	4	19.83	0	0.00	19.90	4	365	1.09%
2020/12/16	0	0.00	12.3	19.82	20.05	-12.3	338	-3.65%
2020/12/09	0	0.00	0.1	18.40	18.45	-0.1	194	-0.05%
2020/11/11	10	17.35	0	0.00	17.35	10	211	4.72%
2020/11/05	1	17.20	0	0.00	17.25	1	219	0.46%
2020/10/15	2	17.20	0	0.00	17.15	2	266	0.75%
2020/09/10	1	17.75	0	0.00	17.80	1	373	0.27%
2020/08/20	2	17.70	0	0.00	17.60	2	573	0.35%
2020/08/13	0	0.00	2	18.70	18.15	-2	583	-0.34%
2020/08/12	0	0.00	3.1	18.19	18.50	-3.1	576	-0.54%
2020/07/20	2	18.00	0	0.00	17.95	2	678	0.29%
2020/07/17	1	17.90	0	0.00	17.85	1	676	0.15%
2020/07/09	3	19.80	3	19.45	19.45	0	658	0.00%
2020/06/12	3	17.80	0	0.00	18.30	3	599	0.50%
2020/06/11	3	18.35	0	0.00	18.35	3	599	0.50%
2020/06/09	0	0.00	0.3	18.85	18.90	-0.3	605	-0.06%
2020/06/08	2	19.40	0	0.00	19.40	2	604	0.33%
2020/06/05	2	18.80	0	0.00	19.40	2	560	0.36%
2020/05/28	2	19.10	0.3	19.15	19.00	1.7	507	0.33%
2020/05/27	3.7	19.68	8	19.81	20.00	-4.3	452	-0.95%
2020/05/26	10	19.68	3	19.85	19.85	7	377	1.85%
2020/05/25	2	17.85	0	0.00	18.05	2	340	0.59%
2020/05/14	3	18.00	0	0.00	17.85	3	334	0.90%
2020/05/11	1	19.30	0	0.00	18.80	1	322	0.31%
2020/04/17	5	16.35	0	0.00	16.10	5	243	2.05%
2020/04/16	1	16.20	0	0.00	16.25	1	239	0.42%
2020/03/30	0	0.00	3	14.57	15.00	-3	266	-1.13%
2020/03/27	0	0.00	5	14.94	14.70	-5	265	-1.88%
2020/03/19	0	0.00	2	13.00	13.00	-2	237	-0.84%
2020/03/18	2	15.00	0	0.00	14.40	2	231	0.86%
2020/03/09	2	18.00	0	0.00	17.90	2	222	0.90%
2020/02/19	0	0.00	20	19.20	19.15	-20	233	-8.55%
2020/02/06	0	0.00	10	19.10	19.15	-10	374	-2.67%
2020/01/30	1	19.00	0	0.00	19.10	1	379	0.26%
2019/12/23	0	0.00	1	20.05	20.05	-1	453	-0.22%
2019/12/12	0	0.00	5	20.55	20.30	-5	472	-1.06%
2019/12/06	0	0.00	1	20.15	19.95	-1	466	-0.21%
2019/12/05	0	0.00	1	20.20	20.00	-1	466	-0.21%
2019/12/04	2	20.00	0	0.00	19.95	2	467	0.43%
2019/11/14	0	0.00	5	20.15	20.30	-5	450	-1.11%
2019/11/08	6	20.63	0	0.00	20.70	6	443	1.35%
2019/11/06	0	0.00	2	22.75	22.95	-2	364	-0.55%
2019/11/05	38	22.98	42	22.89	22.40	-4	341	-1.17%
2019/11/04	0	0.00	10	21.45	21.45	-10	299	-3.34%
2019/11/01	0	0.00	5	21.35	21.30	-5	298	-1.67%
2019/10/30	0	0.00	5	21.55	21.45	-5	296	-1.69%
2019/10/29	5	22.25	7	21.25	21.35	-2	295	-0.68%
2019/10/28	1	22.05	0	0.00	22.25	1	278	0.36%
2019/10/25	0	0.00	5	21.60	21.50	-5	293	-1.71%
2019/10/23	0	0.00	2	21.40	21.55	-2	288	-0.69%
2019/10/22	0	0.00	2	21.65	21.40	-2	287	-0.70%
2019/10/21	10	21.40	0	0.00	21.40	10	287	3.48%
2019/10/18	15	21.50	5	21.41	21.40	10	319	3.13%
2019/10/17	10	21.05	0	0.00	21.45	10	319	3.13%
2019/10/16	5	20.70	4	20.58	20.70	1	314	0.32%
2019/10/08	9	20.15	0	0.00	20.00	9	336	2.67%
2019/10/03	4	19.25	0	0.00	19.30	4	354	1.13%
2019/10/02	1	19.25	0	0.00	19.35	1	360	0.28%
2019/09/11	5	19.70	0	0.00	19.55	5	359	1.39%
2019/08/30	0	0.00	5	19.15	19.10	-5	349	-1.43%
2019/08/23	0	0.00	1	19.15	19.05	-1	352	-0.28%
2019/08/14	0	0.00	15	19.45	19.35	-15	356	-4.20%
2019/08/08	0	0.00	18	19.39	19.35	-18	356	-5.05%
2019/08/07	0	0.00	2	19.45	19.25	-2	357	-0.56%
2019/08/06	0	0.00	10	19.30	19.25	-10	359	-2.78%
2019/07/31	0	0.00	11	19.82	19.65	-11	372	-2.95%
2019/07/29	5	20.10	15	20.13	19.80	-10	378	-2.64%
2019/07/25	0	0.00	5	19.65	19.65	-5	352	-1.42%
2019/07/22	2	19.43	7	19.37	19.70	-5	354	-1.41%
2019/07/19	3	19.65	48	19.78	19.60	-45	315	-14.25%
2019/07/18	1	20.20	0	0.00	20.00	1	307	0.33%
2019/07/12	11	22.00	0	0.00	21.95	11	285	3.85%
2019/07/08	10	21.65	0	0.00	21.70	10	223	4.48%
2019/07/05	5	21.40	0	0.00	21.45	5	230	2.17%
2019/07/04	3	21.35	5	21.35	21.35	-2	239	-0.83%
2019/06/26	5	20.80	0	0.00	20.85	5	260	1.92%
2019/06/21	5	21.00	0	0.00	20.90	5	304	1.64%
2019/06/13	0	0.00	0.7	20.80	20.95	-0.7	313	-0.22%
2019/06/04	5	20.85	0	0.00	20.85	5	319	1.57%
2019/05/16	0	0.00	3	20.90	20.85	-3	365	-0.82%
2019/05/15	13	21.06	0	0.00	21.00	13	369	3.52%
2019/05/09	0	0.00	10	21.60	21.35	-10	367	-2.72%
2019/05/08	0	0.00	3.7	20.98	20.95	-3.7	358	-1.03%
2019/05/03	0	0.00	5	21.75	21.85	-5	342	-1.46%
2019/04/22	1	22.60	4	22.50	22.65	-3	343	-0.87%
2019/04/19	0	0.00	3	22.25	22.30	-3	359	-0.83%
2019/04/18	2	22.30	0	0.00	22.00	2	369	0.54%
2019/04/12	1	22.45	0	0.00	22.50	1	349	0.29%
2019/04/11	2	22.15	0	0.00	22.25	2	343	0.58%
2019/04/10	3	22.20	0.2	22.40	22.60	2.8	330	0.85%
2019/04/09	5.1	21.90	2	21.85	21.85	3.1	316	0.98%
2019/04/03	0	0.00	0.7	20.85	21.05	-0.7	294	-0.24%
2019/04/01	5	20.50	0.1	20.50	20.45	4.9	285	1.71%
2019/03/29	3	20.60	0	0.00	20.55	3	279	1.07%
2019/03/28	3	20.55	0	0.00	20.45	3	277	1.08%
2019/03/26	2	21.10	2	21.00	21.30	0	252	0.00%
2019/03/25	2	20.25	0.4	19.95	20.00	1.6	233	0.69%
2019/03/22	5	20.62	0	0.00	20.50	5	227	2.20%
2019/03/20	0	0.00	3	20.20	20.10	-3	219	-1.37%
2019/03/08	0.3	19.60	0	0.00	19.60	0.3	226	0.13%
2019/02/25	0.2	18.75	0	0.00	18.90	0.2	209	0.10%
2019/02/22	0.2	19.00	0	0.00	19.10	0.2	207	0.10%
2019/02/18	5	18.70	0	0.00	18.75	5	197	2.53%
2019/02/15	3	18.55	0	0.00	18.60	3	192	1.56%
2019/02/12	0	0.00	20	17.21	17.30	-20	172	-11.61%
2019/01/17	10	16.90	0	0.00	16.90	10	167	5.96%
2019/01/15	5	17.07	5	16.84	16.85	0	163	0.00%
2019/01/11	10	17.00	0	0.00	17.00	10	156	6.38%
2019/01/09	0	0.00	5	15.25	15.25	-5	128	-3.88%
2018/12/28	2	15.20	0	0.00	15.20	2	155	1.28%
2018/11/28	0	0.00	1	16.00	16.00	-1	225	-0.44%
2018/11/22	1	16.00	0	0.00	15.95	1	245	0.41%
2018/11/21	0	0.00	0.3	16.00	16.00	-0.3	252	-0.12%
2018/11/02	2	16.05	6	15.95	15.95	-4	343	-1.17%
2018/10/25	0.1	15.20	0	0.00	15.05	0.1	478	0.02%
2018/10/16	2	16.20	0	0.00	16.05	2	504	0.40%
2018/10/12	2	15.85	0	0.00	15.80	2	509	0.39%
2018/10/01	0	0.00	7	18.15	18.05	-7	567	-1.23%
2018/09/19	1	16.00	0	0.00	16.00	1	569	0.18%
2018/09/18	2	16.00	0	0.00	16.00	2	571	0.35%
2018/09/17	10	16.40	0	0.00	16.30	10	580	1.72%
2018/09/14	2	16.40	0	0.00	16.40	2	597	0.33%
2018/09/12	15	15.88	0	0.00	15.85	15	615	2.44%
2018/09/11	8	16.04	0	0.00	16.05	8	637	1.25%
2018/08/28	6	17.08	0	0.00	16.90	6	1,099	0.55%
2018/08/22	0	0.00	2	16.43	16.40	-2	1,289	-0.16%
2018/08/21	2	16.20	0	0.00	16.25	2	1,317	0.15%
2018/08/17	2	17.45	0	0.00	17.30	2	1,357	0.15%
2018/08/16	0	0.00	2	17.25	17.25	-2	1,395	-0.14%
2018/08/13	0	0.00	8	17.63	17.50	-8	1,503	-0.53%
2018/08/08	0	0.00	6	18.50	18.40	-6	1,548	-0.39%
2018/08/06	0	0.00	1	18.75	18.80	-1	1,738	-0.06%
2018/08/02	0	0.00	1	18.75	18.90	-1	1,744	-0.06%
2018/07/30	0	0.00	1	19.95	19.95	-1	1,731	-0.06%
2018/07/26	9	20.37	1	20.30	20.35	8	1,720	0.46%
2018/07/25	2	19.15	2	19.18	19.45	0	1,648	0.00%
2018/07/20	0	0.00	4	18.75	18.75	-4	1,671	-0.24%
2018/07/19	0	0.00	20	18.67	18.80	-20	1,685	-1.19%
2018/07/06	5	19.20	10	18.95	19.05	-5	1,974	-0.25%
2018/07/05	1	20.00	0	0.00	19.40	1	2,015	0.05%
2018/07/04	5	20.55	9	20.21	20.05	-4	2,071	-0.19%
2018/07/03	1	19.90	0	0.00	20.05	1	2,166	0.05%
2018/06/29	0	0.00	6	20.45	20.40	-6	2,339	-0.26%
2018/06/19	31	21.46	0	0.00	21.25	31	3,478	0.89%
2018/06/15	28	22.15	0	0.00	21.85	28	3,504	0.80%
2018/06/07	10	22.60	0	0.00	22.30	10	3,487	0.29%
2018/06/06	2	22.15	0	0.00	22.40	2	3,488	0.06%
2018/06/05	15	22.66	14	22.98	21.85	1	3,482	0.03%
2018/06/04	20	21.76	6	22.58	22.60	14	3,503	0.40%
2018/06/01	0	0.00	10	20.50	20.55	-10	3,633	-0.28%
2018/05/29	1	20.50	35	20.31	20.25	-34	4,096	-0.83%
2018/05/28	3	21.10	0	0.00	20.80	3	4,101	0.07%
2018/05/24	32	21.21	0	0.00	21.20	32	4,300	0.74%
2018/05/22	0	0.00	3	20.97	20.90	-3	4,451	-0.07%
2018/05/18	0	0.00	4	20.25	20.25	-4	4,373	-0.09%
2018/05/17	0	0.00	6	20.60	20.55	-6	4,360	-0.14%
2018/05/15	6	21.18	1	20.80	20.95	5	4,320	0.12%
2018/05/14	1	20.40	11	20.95	20.70	-10	4,229	-0.24%
2018/05/11	2	19.40	0	0.00	19.05	2	4,142	0.05%
2018/05/10	10	19.30	0	0.00	19.30	10	4,133	0.24%
2018/05/08	0	0.00	1	18.85	18.90	-1	4,109	-0.02%
2018/05/04	1	18.60	0	0.00	18.30	1	4,142	0.02%
2018/04/27	1	18.90	0	0.00	18.80	1	4,230	0.02%
2018/04/26	3	19.80	3	19.30	18.50	0	4,217	0.00%
2018/04/23	1	20.10	0	0.00	20.15	1	4,147	0.02%
2018/04/20	4	20.45	4	20.30	20.15	0	4,128	0.00%
2018/04/19	0	0.00	1	20.70	20.70	-1	4,099	-0.02%
2018/04/17	4	20.00	4	19.95	19.80	0	3,980	0.00%
2018/04/11	1	20.20	2	20.15	20.50	-1	3,910	-0.03%
2018/04/10	1	20.90	1	20.05	20.20	0	3,846	0.00%
2018/04/09	10	22.03	11	21.43	21.10	-1	3,778	-0.03%
2018/04/03	26	20.53	23	20.82	21.70	3	3,674	0.08%
2018/04/02	1	21.40	7.1	21.20	21.05	-6.1	3,583	-0.17%
2018/03/31	30	21.61	10	21.55	21.55	20	3,485	0.57%
2018/03/30	25.1	20.83	6	21.16	21.50	19.1	3,338	0.57%
2018/03/29	10	20.01	0.5	20.00	20.10	9.5	3,015	0.31%
2018/03/28	0	0.00	31	19.55	19.55	-31	2,605	-1.19%
2018/03/21	0	0.00	2	15.98	16.00	-2	2,249	-0.09%
2018/03/09	2	15.55	0	0.00	15.70	2	2,005	0.10%
2018/03/08	0	0.00	2	15.90	15.70	-2	1,962	-0.10%
2018/03/07	8	17.53	6	18.32	17.25	2	1,772	0.11%
2018/03/06	2	17.10	3	17.32	17.30	-1	1,489	-0.07%
2018/03/05	1	16.75	5	16.85	16.85	-4	1,237	-0.32%
2018/02/23	0	0.00	1	16.10	16.10	-1	774	-0.13%
2018/01/24	0	0.00	2	14.60	14.70	-2	487	-0.41%
2018/01/10	1	14.15	0	0.00	14.10	1	418	0.24%
2018/01/08	1	14.65	7	14.61	14.65	-6	416	-1.44%
2018/01/04	1	14.10	0	0.00	14.10	1	396	0.25%