達麗 (6177)-第一金-路竹券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.85
漲跌
▼1.65
漲幅
-3.71%
成交量
1,904張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	43.24	0	0.00	42.85	25	2,542	0.98%
2024/12/12	0	0.00	1	44.40	44.50	-1	2,542	-0.04%
2024/12/10	3	43.55	0	0.00	43.35	3	2,587	0.12%
2024/12/09	6	43.63	0	0.00	43.35	6	2,638	0.23%
2024/12/05	0	0.00	0.1	43.30	42.95	-0.1	2,652	0.00%
2024/12/04	7	43.93	0	0.00	43.15	7	2,697	0.26%
2024/12/03	8	44.15	0	0.00	44.15	8	2,748	0.29%
2024/11/29	3	43.60	0	0.00	44.40	3	2,936	0.10%
2024/11/28	9	43.90	0	0.00	44.00	9	3,031	0.30%
2024/11/27	6.1	44.24	0	0.00	43.70	6.1	3,077	0.20%
2024/11/26	13	45.25	0	0.00	45.25	13	3,195	0.41%
2024/11/25	8	44.93	0	0.00	45.80	8	3,293	0.24%
2024/11/22	5	44.50	0	0.00	44.40	5	3,387	0.15%
2024/11/20	8	44.12	0	0.00	43.40	8	3,667	0.22%
2024/11/19	2.2	42.48	0	0.00	43.25	2.2	3,805	0.06%
2024/11/18	7	42.22	0	0.00	42.20	7	3,998	0.18%
2024/11/15	0	0.00	12	42.53	43.60	-12	4,261	-0.28%
2024/11/13	1	41.50	0	0.00	41.55	1	4,693	0.02%
2024/11/12	10	41.41	0	0.00	42.00	10	4,725	0.21%
2024/11/11	1	42.40	0	0.00	42.35	1	4,735	0.02%
2024/11/05	5.2	43.34	0	0.00	42.55	5.2	4,962	0.10%
2024/11/01	2	45.03	49	45.29	45.30	-47	5,271	-0.89%
2024/10/30	0	0.00	2	42.95	42.95	-2	5,422	-0.04%
2024/10/29	2	42.83	0	0.00	42.70	2	5,605	0.04%
2024/10/28	0	0.00	21	43.83	43.85	-21	5,937	-0.35%
2024/10/25	1	42.60	0	0.00	42.50	1	6,072	0.02%
2024/10/24	2.5	43.02	7	43.06	42.70	-4.5	6,265	-0.07%
2024/10/23	4	43.79	0	0.00	43.70	4	6,483	0.06%
2024/10/21	8	44.81	0	0.00	44.85	8	6,929	0.12%
2024/10/18	6	45.25	2	45.35	45.25	4	7,034	0.06%
2024/10/17	1	46.40	1	47.10	46.20	0	7,135	0.00%
2024/10/16	1	45.90	0	0.00	47.10	1	7,262	0.01%
2024/10/15	0	0.00	0.2	46.00	46.25	-0.2	7,460	0.00%
2024/10/14	2	45.15	8.2	45.47	46.40	-6.2	7,631	-0.08%
2024/10/11	12	45.76	0	0.00	46.20	12	7,649	0.16%
2024/10/09	6.2	45.61	0.5	46.09	46.45	5.7	7,723	0.07%
2024/10/08	2	47.15	0	0.00	47.15	2	7,856	0.03%
2024/10/07	3.1	47.02	0	0.00	47.65	3.1	7,865	0.04%
2024/10/04	29	46.84	2	46.45	46.70	27	7,860	0.34%
2024/10/01	8	48.39	0	0.00	48.35	8	7,824	0.10%
2024/09/27	1	50.10	5	49.91	50.20	-4	7,803	-0.05%
2024/09/26	1	48.75	7	48.63	48.90	-6	7,793	-0.08%
2024/09/25	5	48.00	7	49.00	48.00	-2	7,909	-0.03%
2024/09/24	15.2	47.83	0	0.00	48.15	15.2	7,846	0.19%
2024/09/23	8.2	49.02	5.3	48.93	48.90	2.9	7,669	0.04%
2024/09/20	4	55.18	21.7	54.26	54.10	-17.7	7,484	-0.24%
2024/09/19	1	58.80	28	59.84	60.10	-27	7,395	-0.37%
2024/09/18	0	0.00	1	58.00	56.90	-1	7,362	-0.01%
2024/09/16	0	0.00	2.1	57.38	57.30	-2.1	7,385	-0.03%
2024/09/13	20	57.20	2	56.80	56.80	18	7,449	0.24%
2024/09/12	4.5	55.48	0	0.00	55.50	4.5	7,464	0.06%
2024/09/11	6	55.13	6	54.88	54.70	0	7,462	0.00%
2024/09/10	27	56.40	6	56.90	56.60	21	7,444	0.28%
2024/09/09	8	57.09	10	58.04	58.20	-2	7,428	-0.03%
2024/09/06	3	57.83	0	0.00	58.00	3	7,440	0.04%
2024/09/05	5	58.28	2	58.40	58.10	3	7,504	0.04%
2024/09/04	41	57.24	13	57.43	57.10	28	7,518	0.37%
2024/09/03	11	60.18	0	0.00	59.70	11	7,517	0.15%
2024/09/02	5	61.90	13	63.22	61.00	-8	7,488	-0.11%
2024/08/30	0	0.00	2	61.50	62.40	-2	7,489	-0.03%
2024/08/29	19	60.57	0	0.00	60.40	19	7,465	0.25%
2024/08/28	2	63.50	6	62.73	60.50	-4	7,622	-0.05%
2024/08/27	7	60.24	36	61.01	60.90	-29	7,780	-0.37%
2024/08/26	63	59.15	0	0.00	58.00	63	7,718	0.82%
2024/08/23	19	60.32	6	60.87	59.50	13	7,665	0.17%
2024/08/22	7	65.51	8.2	65.03	63.40	-1.2	7,589	-0.02%
2024/08/21	13	69.36	15	67.85	68.00	-2	7,462	-0.03%
2024/08/20	16.2	69.49	9	69.86	69.30	7.2	7,429	0.10%
2024/08/19	19	71.51	9	72.06	71.70	10	7,362	0.14%
2024/08/16	15	69.31	94	71.33	71.70	-79	7,139	-1.11%
2024/08/15	3	63.77	13	64.03	65.20	-10	6,877	-0.15%
2024/08/14	5	59.82	0	0.00	59.30	5	6,818	0.07%
2024/08/13	0	0.00	22	59.55	59.70	-22	6,935	-0.32%
2024/08/12	0	58.70	0	0.00	58.20	0	7,128	0.00%
2024/08/09	3	58.83	3	59.80	58.40	0	7,239	0.00%
2024/08/08	0	57.80	0	57.90	56.70	0	7,320	0.00%
2024/08/07	1	59.90	1	58.90	59.10	0	7,374	0.00%
2024/08/06	38.4	55.25	14	54.91	55.10	24.4	7,442	0.33%
2024/08/05	8	59.91	3.6	60.02	60.10	4.4	7,455	0.06%
2024/08/02	25.3	66.82	5	68.42	65.00	20.3	7,519	0.27%
2024/08/01	12.3	67.61	34	69.09	69.50	-21.7	7,837	-0.28%
2024/07/31	28	65.00	39	66.86	67.20	-11	7,991	-0.14%
2024/07/30	26	64.07	0	0.00	64.80	26	8,147	0.32%
2024/07/29	11	71.49	7	73.54	71.00	4	8,601	0.05%
2024/07/26	9.1	72.16	33	72.27	70.70	-23.9	8,984	-0.27%
2024/07/23	4.1	72.61	5	72.70	73.30	-0.9	9,215	-0.01%
2024/07/22	0	0.00	3	67.70	66.70	-3	9,012	-0.03%
2024/07/19	3	67.03	1	67.00	67.20	2	9,080	0.02%
2024/07/18	4	67.98	1	69.60	68.60	3	9,008	0.03%
2024/07/17	2	68.20	4	68.88	68.50	-2	8,970	-0.02%
2024/07/16	6	68.63	4	68.43	67.60	2	8,979	0.02%
2024/07/15	4	64.80	11	65.75	66.50	-7	8,820	-0.08%
2024/07/12	3	62.77	0	0.00	62.10	3	8,709	0.03%
2024/07/11	3	64.27	0	0.00	63.70	3	8,681	0.03%
2024/07/10	2	62.75	113	64.16	64.20	-111	8,614	-1.29%	大賣/鉅額交易
2024/07/08	7.2	59.79	0	0.00	59.60	7.2	8,492	0.08%
2024/07/05	2	61.15	1.3	61.77	61.40	0.7	8,545	0.01%
2024/07/04	2	61.90	22	61.75	61.80	-20	8,624	-0.23%
2024/07/03	20	61.70	0	0.00	61.70	20	8,631	0.23%
2024/07/02	8	62.36	1	62.10	61.80	7	8,681	0.08%
2024/07/01	1	62.41	14	62.36	62.80	-13	8,693	-0.15%
2024/06/28	3	59.50	0	0.00	59.30	3	8,645	0.03%
2024/06/26	4	59.30	1	59.20	59.00	3	8,641	0.03%
2024/06/25	3	59.77	0	0.00	59.50	3	8,649	0.03%
2024/06/24	1	60.10	0	0.00	60.20	1	8,636	0.01%
2024/06/21	7	59.64	0	0.00	59.80	7	8,623	0.08%
2024/06/20	0	0.00	5	61.14	60.50	-5	8,589	-0.06%
2024/06/19	5	59.54	0	0.00	60.20	5	8,544	0.06%
2024/06/18	4	59.00	0	0.00	59.30	4	8,554	0.05%
2024/06/17	3	59.10	0	0.00	58.70	3	8,574	0.03%
2024/06/13	2	58.70	0	0.00	59.40	2	8,548	0.02%
2024/06/12	4	58.20	2	59.25	59.60	2	8,528	0.02%
2024/06/11	4	61.55	0	0.00	60.50	4	8,454	0.05%
2024/06/07	1	61.40	7.1	61.49	61.70	-6.1	8,393	-0.07%
2024/06/06	5	60.00	1.1	60.00	60.00	4	8,349	0.05%
2024/06/05	103	60.50	0	0.00	60.00	103	8,307	1.24%	大買/鉅額交易
2024/06/04	0	0.00	1	62.50	62.70	-1	8,194	-0.01%
2024/06/03	2	62.50	5	61.38	62.50	-3	8,122	-0.04%
2024/05/31	2	60.40	24	60.68	61.00	-22	7,938	-0.28%
2024/05/30	6	58.27	2.2	58.88	58.20	3.8	7,660	0.05%
2024/05/29	4	58.23	2	58.60	58.50	2	7,613	0.03%
2024/05/28	3	58.23	6	58.53	57.90	-3	7,550	-0.04%
2024/05/27	4	55.80	7	57.33	58.20	-3	7,502	-0.04%
2024/05/24	10	53.64	161.7	54.08	55.10	-151.7	7,437	-2.04%	大賣/鉅額交易
2024/05/23	12	55.97	8.3	55.59	56.00	3.7	7,317	0.05%
2024/05/22	4	58.20	4	58.88	58.40	0	7,182	0.00%
2024/05/21	7	58.89	1	59.10	58.70	6	7,117	0.08%
2024/05/20	56	61.43	50	59.50	59.10	6	7,063	0.08%
2024/05/17	16	59.99	12	60.04	61.00	4	6,942	0.06%
2024/05/16	10	59.30	20	59.12	59.20	-10	6,765	-0.15%
2024/05/15	6	55.95	1	56.00	56.10	5	6,526	0.08%
2024/05/14	1.1	55.65	11	57.08	55.50	-9.9	6,351	-0.16%
2024/05/13	1.2	60.03	31	60.03	60.00	-29.8	6,181	-0.48%
2024/05/10	0	0.00	3	62.47	62.00	-3	6,055	-0.05%
2024/05/09	12	65.33	43	66.36	64.30	-31	5,889	-0.53%
2024/05/08	20.2	67.63	22.2	66.50	67.00	-2	5,702	-0.03%
2024/05/07	23.1	66.68	45	68.63	68.70	-21.9	5,457	-0.40%
2024/05/06	17.4	68.51	26	68.07	68.30	-8.6	4,944	-0.17%
2024/05/03	32.5	64.14	55.2	67.50	68.40	-22.7	4,611	-0.49%
2024/05/02	26.5	65.76	31	65.86	64.30	-4.5	4,107	-0.11%
2024/04/30	3	60.17	46.1	63.30	63.30	-43.1	3,489	-1.23%
2024/04/29	10	59.10	41	59.51	59.30	-31	2,889	-1.07%
2024/04/26	1	54.00	26	55.26	56.00	-25	2,410	-1.04%
2024/04/25	2	53.30	32	53.92	54.00	-30	2,258	-1.33%
2024/04/23	0	0.00	13	49.41	50.10	-13	2,032	-0.64%
2024/04/22	3	47.47	14.1	49.45	49.95	-11.1	1,971	-0.56%
2024/04/19	1	47.35	0	0.00	47.05	1	1,822	0.05%
2024/04/18	1	46.10	6	46.92	47.45	-5	1,736	-0.29%
2024/04/17	1	45.65	0	0.00	46.15	1	1,681	0.06%
2024/04/16	0	0.00	2.1	44.91	45.10	-2.1	1,661	-0.13%
2024/04/15	0	0.00	6	46.68	46.05	-6	1,603	-0.37%
2024/04/12	1	46.30	0	0.00	46.50	1	1,573	0.06%
2024/04/11	10	45.43	8	46.25	46.35	2	1,529	0.13%
2024/04/10	3	46.93	9.5	47.01	47.25	-6.5	1,418	-0.46%
2024/04/09	1	44.85	1	45.00	45.30	0	1,311	0.00%
2024/04/08	2.5	44.57	3	44.40	45.35	-0.5	1,270	-0.04%
2024/04/03	1	43.15	1	43.50	43.80	0	1,212	0.00%
2024/04/02	3	44.33	7	42.79	42.60	-4	1,178	-0.34%
2024/04/01	1	43.15	7	43.30	43.70	-6	1,081	-0.55%
2024/03/29	0	0.00	0	41.20	41.60	0	1,053	0.00%
2024/03/28	7	42.03	0	0.00	42.05	7	1,035	0.68%
2024/03/27	2	41.18	2	41.10	41.30	0	1,000	0.00%
2024/03/26	2	40.25	0	0.00	40.35	2	981	0.20%
2024/03/25	0	0.00	3	40.10	40.10	-3	971	-0.31%
2024/03/22	1	39.40	4	38.84	39.65	-3	957	-0.31%
2024/03/21	5	39.68	3	39.35	39.25	2	932	0.21%
2024/03/20	5	38.84	0	0.00	39.25	5	889	0.56%
2024/03/19	3	38.45	0	38.50	38.45	3	862	0.34%
2024/03/18	2	38.20	7	37.96	38.55	-5	856	-0.58%
2024/03/15	3	36.47	6	36.40	36.65	-3	819	-0.37%
2024/03/14	3	36.75	3	36.10	36.80	0	814	0.00%
2024/03/13	2	36.10	0	0.00	36.10	2	808	0.25%
2024/03/12	0.1	35.65	0	0.00	35.80	0.1	796	0.01%
2024/03/11	1	35.55	28.3	35.15	35.10	-27.3	784	-3.48%
2024/03/08	5	34.95	0	0.00	34.95	5	774	0.65%
2024/02/27	1	34.55	4	34.50	34.60	-3	779	-0.38%
2024/02/22	2	34.73	0	0.00	34.80	2	796	0.25%
2024/01/25	1	33.70	0	0.00	34.00	1	857	0.12%
2024/01/16	4	34.19	0	0.00	34.00	4	812	0.49%
2024/01/11	1	35.20	0	0.00	34.80	1	768	0.13%
2023/12/28	1	34.60	0	0.00	34.65	1	716	0.14%
2023/12/21	0	0.00	1	34.30	34.35	-1	668	-0.15%
2023/12/08	1	34.40	0	0.00	34.65	1	598	0.17%
2023/12/06	0	0.00	1.3	34.90	34.65	-1.3	584	-0.22%
2023/12/05	0.3	35.05	0	0.00	35.20	0.3	573	0.05%
2023/12/04	1	34.75	0	0.00	34.85	1	562	0.18%
2023/11/30	0	0.00	10	34.23	34.15	-10	553	-1.81%
2023/11/28	1	34.90	0	0.00	34.90	1	534	0.19%
2023/11/21	0	0.00	0.5	33.55	33.70	-0.5	470	-0.11%
2023/11/17	0.5	32.95	0	0.00	33.15	0.5	459	0.11%
2023/11/15	0	0.00	0.5	32.45	32.75	-0.5	448	-0.11%
2023/11/09	0	0.00	8	32.41	32.50	-8	444	-1.80%
2023/11/07	1	32.55	0	0.00	32.55	1	447	0.22%
2023/11/03	0.1	32.25	0	0.00	32.20	0.1	446	0.02%
2023/10/18	0	0.00	0.4	31.90	32.10	-0.4	446	-0.09%
2023/10/11	0	0.00	4	31.83	31.80	-4	435	-0.92%
2023/10/04	2	32.10	0	0.00	31.75	2	420	0.48%
2023/10/03	3	31.60	0	31.95	31.75	3	409	0.72%
2023/09/27	0	0.00	2	31.50	31.40	-2	413	-0.48%
2023/09/22	2	31.20	5	31.25	31.35	-3	420	-0.71%
2023/09/19	2	31.25	0	0.00	31.20	2	418	0.48%
2023/09/14	0	0.00	0.2	31.10	31.10	-0.2	417	-0.04%
2023/08/09	0	0.00	6	32.20	32.10	-6	304	-1.97%
2023/07/31	0	0.00	6	31.80	31.75	-6	289	-2.07%
2023/07/27	0	0.00	1.1	31.65	31.65	-1.1	289	-0.38%
2023/07/17	0	0.00	12	31.63	31.65	-12	305	-3.92%
2023/07/13	0	0.00	0.1	31.55	31.60	-0.1	362	-0.02%
2023/07/04	0	0.00	2	31.70	31.65	-2	440	-0.45%
2023/06/19	0.1	31.70	0	0.00	31.60	0.1	525	0.02%
2023/06/16	0	0.00	5	31.65	31.55	-5	530	-0.94%
2023/06/15	0	0.00	5	31.65	31.75	-5	532	-0.94%
2023/05/26	1	31.55	0	0.00	31.60	1	707	0.14%
2023/05/25	1	31.50	0	0.00	31.65	1	725	0.14%
2023/05/10	2	31.50	0	0.00	31.80	2	723	0.28%
2023/04/28	1	31.50	0	0.00	31.60	1	739	0.14%
2023/04/27	2	31.60	0	0.00	31.60	2	738	0.27%
2023/04/24	3	31.75	0	0.00	31.75	3	741	0.40%
2023/04/20	0	0.00	30	31.73	31.60	-30	745	-4.02%
2023/04/19	0	0.00	31	31.50	31.35	-31	739	-4.19%
2023/04/12	2	32.65	0	0.00	32.65	2	729	0.27%
2023/03/16	0	0.00	3	31.90	31.95	-3	575	-0.52%
2023/03/15	3	32.05	0	0.00	32.10	3	564	0.53%
2023/03/01	3	31.40	0	0.00	31.45	3	418	0.72%
2023/02/23	0	0.00	1	31.00	31.10	-1	397	-0.25%
2023/02/13	1	30.30	0	0.00	30.30	1	385	0.26%
2023/01/12	0.1	30.05	0	0.00	30.10	0.1	339	0.01%
2023/01/09	0	0.00	0	30.50	30.30	0	316	0.00%
2023/01/04	2	30.45	0	0.00	30.30	2	294	0.68%
2023/01/03	0	0.00	1	29.80	30.15	-1	276	-0.36%
2022/12/21	0	0.00	2	29.30	29.15	-2	248	-0.81%
2022/12/16	0	0.00	2	29.40	29.45	-2	245	-0.82%
2022/12/15	0	0.00	2	29.30	29.40	-2	238	-0.84%
2022/12/13	1	28.85	0	0.00	28.85	1	228	0.44%
2022/11/28	0.1	28.55	5	28.57	28.60	-4.9	259	-1.91%
2022/11/09	0	0.00	1	27.15	27.35	-1	267	-0.37%
2022/10/14	0	0.00	0	26.70	26.70	0	387	0.00%
2022/10/13	0	0.00	1	26.45	26.45	-1	385	-0.26%
2022/10/07	1	27.00	0	0.00	27.10	1	398	0.25%
2022/09/28	1	27.00	0	0.00	26.50	1	417	0.24%
2022/09/26	1	27.10	0	0.00	26.90	1	419	0.24%
2022/09/23	1	27.30	0	0.00	27.40	1	419	0.24%
2022/09/22	2	27.35	0	0.00	27.50	2	421	0.47%
2022/09/20	2	27.98	0	0.00	27.95	2	413	0.48%
2022/09/19	3	28.05	0	0.00	28.00	3	414	0.72%
2022/09/16	10	27.95	0	0.00	28.25	10	415	2.40%
2022/09/08	2	28.00	0	0.00	28.00	2	406	0.49%
2022/09/07	6	27.95	3	28.00	28.00	3	410	0.73%
2022/09/05	2	28.00	0	0.00	28.05	2	412	0.48%
2022/09/02	3	28.35	0	0.00	28.10	3	411	0.73%
2022/08/29	10	28.05	0	0.00	28.05	10	411	2.43%
2022/08/24	11	27.72	0	0.00	27.70	11	401	2.74%
2022/08/23	10	27.55	0	0.00	27.65	10	398	2.51%
2022/08/22	2	27.68	0	0.00	27.70	2	397	0.50%
2022/08/18	10	27.45	0	0.00	27.50	10	392	2.55%
2022/08/17	10	27.65	0	0.00	27.60	10	391	2.55%
2022/08/16	5	27.35	0	0.00	27.50	5	391	1.28%
2022/08/11	10	27.18	0	0.00	27.20	10	388	2.58%
2022/08/10	1	27.05	4	27.05	27.10	-3	392	-0.76%
2022/08/09	14	27.39	0	0.00	27.40	14	393	3.56%
2022/08/04	0	0.00	0.1	27.20	26.85	-0.1	411	-0.03%
2022/08/02	2	27.23	0	0.00	27.20	2	411	0.49%
2022/08/01	100	27.39	0	27.50	27.45	100	413	24.19%
2022/07/28	2	27.63	0	0.00	27.45	2	413	0.48%
2022/07/27	1	28.10	0	0.00	27.75	1	405	0.25%
2022/07/26	0	0.00	2	30.80	30.85	-2	383	-0.52%
2022/07/22	2	30.00	0	0.00	30.00	2	345	0.58%
2022/07/21	0	29.90	0	0.00	29.95	0	345	0.00%
2022/07/18	1	29.35	0	0.00	29.55	1	373	0.27%
2022/07/15	9	29.51	0	0.00	29.45	9	374	2.40%
2022/07/12	2	29.80	0	0.00	29.65	2	388	0.52%
2022/07/11	13	30.00	0	0.00	30.00	13	392	3.31%
2022/06/10	0	0.00	2	30.50	30.50	-2	538	-0.37%
2022/06/06	2	30.60	0	0.00	30.60	2	546	0.37%
2022/05/24	3	30.50	0	0.00	30.35	3	588	0.51%
2022/05/16	1	30.15	1	30.00	30.00	0	605	0.00%
2022/05/10	4	30.60	0	0.00	30.70	4	585	0.68%
2022/05/03	0	0.00	3	30.90	31.10	-3	588	-0.51%
2022/04/20	0	0.00	0	32.25	32.30	0	550	0.00%
2022/04/18	0	0.00	0	31.85	32.20	0	541	0.00%
2022/04/14	0	0.00	4	31.90	32.00	-4	527	-0.76%
2022/04/12	0	0.00	10	31.55	31.45	-10	501	-1.99%
2022/04/07	0.6	31.60	0	0.00	31.60	0.6	442	0.14%
2022/03/31	2	31.50	0	0.00	31.50	2	421	0.47%
2022/03/30	0	0.00	1	31.15	31.45	-1	420	-0.24%
2022/03/29	0.2	31.00	0	0.00	31.00	0.2	402	0.04%
2022/03/23	0.1	31.15	0	0.00	31.10	0.1	372	0.04%
2022/03/17	0	0.00	0	31.20	31.20	0	362	0.00%
2022/03/15	0	0.00	3	30.75	30.70	-3	345	-0.87%
2022/03/08	0	0.00	1	30.05	30.20	-1	334	-0.30%
2022/03/04	1	30.90	0	0.00	30.95	1	350	0.28%
2022/03/02	5	30.97	0	0.00	30.90	5	361	1.38%
2022/02/17	0	0.00	1	30.30	30.80	-1	357	-0.28%
2022/02/16	1	30.15	0	0.00	30.15	1	356	0.28%
2022/01/21	1	29.95	0	0.00	29.95	1	390	0.26%
2022/01/11	0	0.00	2	30.65	30.20	-2	457	-0.44%
2022/01/10	2	30.30	0	0.00	30.35	2	462	0.43%
2022/01/04	3	30.25	0	0.00	30.20	3	518	0.58%
2021/12/29	9	30.23	3	30.45	30.45	6	569	1.05%
2021/12/24	0	30.05	0	0.00	30.05	0	584	0.00%
2021/12/23	0.2	30.00	0	0.00	30.05	0.2	588	0.04%
2021/12/22	3	30.05	0	0.00	30.05	3	593	0.51%
2021/12/21	0	0.00	0	29.95	30.00	0	606	0.00%
2021/12/16	0	0.00	0	29.90	29.95	0	657	0.00%
2021/12/08	1	29.95	0	0.00	30.05	1	664	0.15%
2021/12/07	0	0.00	0	30.15	30.00	0	666	0.00%
2021/12/06	0	0.00	0	30.00	30.10	0	668	0.00%
2021/12/03	0	0.00	0	30.15	30.25	0	669	0.00%
2021/11/18	0	0.00	1	30.00	30.15	-1	674	-0.15%
2021/11/10	1	30.60	0	0.00	30.80	1	677	0.15%
2021/11/08	1	30.30	0	0.00	30.25	1	675	0.15%
2021/11/05	3	30.10	0	0.00	30.05	3	675	0.44%
2021/11/01	0	0.00	0.2	30.30	30.40	-0.2	697	-0.02%
2021/10/29	0	0.00	0	30.70	30.50	0	707	0.00%
2021/10/26	0	0.00	3	30.90	30.85	-3	741	-0.40%
2021/10/25	3	30.50	0	0.00	30.85	3	741	0.40%
2021/10/20	3	30.65	0.2	30.60	30.60	2.8	729	0.39%
2021/10/19	5	30.55	0.2	30.55	30.55	4.8	733	0.66%
2021/10/18	10	30.80	0.2	31.00	31.00	9.8	724	1.36%
2021/10/14	0	0.00	11	31.15	31.45	-11	721	-1.52%
2021/10/13	0	0.00	42	31.80	31.40	-42	715	-5.87%
2021/10/12	0	0.00	38	32.41	31.95	-38	704	-5.39%
2021/10/08	0	0.00	7	32.90	32.90	-7	678	-1.03%
2021/10/07	27	32.59	0	0.00	32.65	27	666	4.05%
2021/10/06	0.3	32.40	2	32.15	32.15	-1.7	659	-0.26%
2021/10/05	3	31.55	0	0.00	31.70	3	648	0.46%
2021/09/30	2	32.20	0	0.00	32.20	2	642	0.31%
2021/09/24	0	0.00	1	31.55	31.60	-1	604	-0.17%
2021/09/15	0	0.00	1	31.60	31.60	-1	612	-0.16%
2021/09/10	2	31.03	0	0.00	31.20	2	621	0.32%
2021/09/08	1	31.55	0	0.00	31.00	1	621	0.16%
2021/09/01	0.3	31.85	1	31.95	32.00	-0.7	674	-0.10%
2021/08/19	2	29.25	0	0.00	28.90	2	643	0.31%
2021/08/18	1	29.00	0	0.00	30.10	1	635	0.16%
2021/08/17	0	0.00	0.1	29.55	29.25	-0.1	635	-0.01%
2021/08/16	1	29.95	0	0.00	29.90	1	628	0.16%
2021/08/06	0	0.00	2	31.55	31.45	-2	634	-0.32%
2021/07/30	0	0.00	2	31.35	31.20	-2	648	-0.31%
2021/07/29	2	30.65	0	0.00	30.70	2	628	0.32%
2021/07/22	0	0.00	1	30.50	30.45	-1	658	-0.15%
2021/07/21	1	29.90	0	0.00	30.25	1	662	0.15%
2021/07/12	0	0.00	0.1	30.15	30.15	-0.1	725	-0.01%
2021/07/09	9	30.11	4	30.20	29.90	5	721	0.69%
2021/07/07	0	0.00	1	30.20	30.05	-1	746	-0.13%
2021/07/06	0	0.00	0	30.25	30.35	0	764	0.00%
2021/07/01	0	0.00	3	29.80	30.60	-3	814	-0.37%
2021/06/29	1	29.90	0	0.00	29.80	1	822	0.12%
2021/06/15	0	0.00	1	31.00	31.40	-1	893	-0.11%
2021/06/11	0	0.00	1	30.40	30.50	-1	882	-0.11%
2021/06/09	1	29.05	0	0.00	29.00	1	848	0.12%
2021/06/07	1	28.10	0	0.00	28.10	1	863	0.12%
2021/06/03	1	29.40	0	0.00	29.25	1	859	0.12%
2021/06/01	1	29.45	0	0.00	29.50	1	859	0.12%
2021/05/31	2	29.70	0	0.00	29.45	2	867	0.23%
2021/05/28	0	0.00	0.2	30.00	29.85	-0.2	867	-0.02%
2021/05/20	0	0.00	13	28.11	28.15	-13	926	-1.40%
2021/05/18	1	27.15	0	0.00	27.95	1	931	0.11%
2021/05/17	0	27.20	1	26.90	27.05	-1	934	-0.11%
2021/05/14	1	28.15	0	0.00	28.10	1	921	0.11%
2021/05/12	5	28.30	0	0.00	28.35	5	906	0.55%
2021/05/11	5	29.85	0	0.00	29.85	5	860	0.58%
2021/05/10	0	0.00	0.2	30.10	30.25	-0.2	852	-0.02%
2021/05/04	3	30.37	0	0.00	30.05	3	830	0.36%
2021/04/27	6	31.31	1	31.35	31.20	5	808	0.62%
2021/04/26	5	31.70	0	0.00	31.60	5	798	0.63%
2021/04/23	5	31.95	0	0.00	32.00	5	795	0.63%
2021/04/21	5	32.40	1	32.60	32.60	4	773	0.52%
2021/04/20	5	32.65	0	0.00	32.70	5	776	0.64%
2021/04/19	7	33.00	1	33.20	33.20	6	771	0.78%
2021/04/16	3	31.90	6	31.98	32.05	-3	752	-0.40%
2021/04/15	7	32.01	1	32.00	32.00	6	750	0.80%
2021/04/14	0	0.00	10	31.69	31.60	-10	746	-1.34%
2021/04/13	0	0.00	0.5	31.40	31.50	-0.5	739	-0.07%
2021/04/09	1	31.95	0	0.00	32.00	1	708	0.14%
2021/04/08	1	32.45	0	0.00	32.25	1	695	0.14%
2021/04/07	0	0.00	1	32.30	32.60	-1	687	-0.15%
2021/04/06	0	0.00	4.4	31.59	31.75	-4.4	665	-0.67%
2021/04/01	0.5	31.35	1	31.50	31.50	-0.5	661	-0.08%
2021/03/29	0	30.80	1	31.25	31.30	-1	640	-0.15%
2021/03/26	0	0.00	2	30.70	30.70	-2	635	-0.31%
2021/03/25	3	30.65	0	0.00	30.55	3	644	0.47%
2021/03/23	5	31.10	4	31.03	31.20	1	653	0.15%
2021/03/18	0	0.00	5	30.70	30.75	-5	639	-0.78%
2021/03/17	5	30.95	0	0.00	30.80	5	651	0.77%
2021/03/12	2	30.05	1	30.15	30.25	1	746	0.13%
2021/03/02	2	30.05	0	0.00	29.85	2	847	0.24%
2021/02/24	2	30.15	1	29.70	29.90	1	880	0.11%
2021/02/18	0	0.00	2	29.25	29.20	-2	842	-0.24%
2021/01/25	1	29.20	0	0.00	29.20	1	880	0.11%
2021/01/18	0	0.00	1	29.00	29.05	-1	871	-0.11%
2020/12/31	0	0.00	5	30.12	30.00	-5	888	-0.56%
2020/12/21	0	0.00	2	31.05	31.05	-2	883	-0.23%
2020/12/18	0	0.00	1	30.80	30.80	-1	876	-0.11%
2020/12/16	1	30.50	1	30.30	30.80	0	863	0.00%
2020/12/11	0.5	29.45	0	0.00	29.45	0.5	849	0.06%
2020/12/09	6	29.19	9	29.55	29.70	-3	832	-0.36%
2020/12/08	1	29.85	1	30.15	29.85	0	845	0.00%
2020/12/07	1	31.55	5	31.40	31.50	-4	799	-0.50%
2020/12/04	1	31.25	13	31.26	31.30	-12	810	-1.48%
2020/12/01	3	30.80	1	30.80	30.75	2	870	0.23%
2020/11/30	10	31.65	10.2	31.70	31.55	-0.2	854	-0.02%
2020/11/27	8	29.93	7	30.47	30.95	1	817	0.12%
2020/11/25	0	0.00	0.1	29.70	29.65	-0.1	791	-0.01%
2020/11/24	2	29.50	4	29.44	29.40	-2	797	-0.25%
2020/11/23	4	29.50	5.1	29.63	29.70	-1.1	770	-0.14%
2020/11/20	0	0.00	1	29.00	29.00	-1	756	-0.13%
2020/11/19	0	0.00	2	28.98	28.95	-2	761	-0.26%
2020/11/18	1	29.05	1	29.10	29.05	0	769	0.00%
2020/11/17	1	29.00	3	28.95	28.95	-2	774	-0.26%
2020/11/16	0	0.00	2	29.03	29.05	-2	791	-0.25%
2020/11/13	2	29.00	0	0.00	28.95	2	817	0.24%
2020/11/06	6	29.05	0	0.00	28.90	6	824	0.73%
2020/11/04	0	0.00	9	29.46	29.45	-9	817	-1.10%
2020/11/03	4	29.65	0	0.00	29.70	4	814	0.49%
2020/11/02	0	0.00	5	30.00	29.90	-5	815	-0.61%
2020/10/23	0	0.00	10	30.29	30.10	-10	839	-1.19%
2020/10/22	0	0.00	2	30.33	30.25	-2	896	-0.22%
2020/10/21	0	0.00	1	29.90	29.90	-1	916	-0.11%
2020/10/19	0	0.00	10	29.93	30.00	-10	963	-1.04%
2020/10/16	1	30.00	11	30.00	29.65	-10	968	-1.03%
2020/10/15	0	0.00	4.1	29.48	29.55	-4.1	963	-0.43%
2020/10/08	0	0.00	3	29.00	29.10	-3	994	-0.30%
2020/10/05	0.1	28.70	0	0.00	28.70	0.1	1,031	0.01%
2020/09/22	5	29.45	0	0.00	29.50	5	1,294	0.39%
2020/09/21	0	0.00	5	29.85	29.75	-5	1,290	-0.39%
2020/09/18	10	29.95	0	0.00	29.85	10	1,293	0.77%
2020/09/15	0	0.00	2	29.48	29.90	-2	1,302	-0.15%
2020/09/14	1	29.20	15	29.03	29.05	-14	1,301	-1.08%
2020/09/11	3	29.80	1	29.10	29.15	2	1,301	0.15%
2020/09/10	2	30.55	7	30.74	30.75	-5	1,275	-0.39%
2020/09/08	2	30.10	28	30.47	30.40	-26	1,294	-2.01%
2020/09/07	2	28.90	0	0.00	28.80	2	1,245	0.16%
2020/09/03	0.7	28.55	0	0.00	28.55	0.7	1,275	0.05%
2020/08/28	0	0.00	5	29.18	29.05	-5	1,375	-0.36%
2020/08/27	5	28.75	0	0.00	28.70	5	1,380	0.36%
2020/08/20	1	28.00	1	28.20	28.15	0	1,433	0.00%
2020/08/19	1	28.90	1	29.05	29.00	0	1,424	0.00%
2020/08/17	1	27.55	0	0.00	27.60	1	1,394	0.07%
2020/08/04	0	0.00	1	27.75	27.65	-1	1,425	-0.07%
2020/07/30	0	0.00	15	28.00	28.05	-15	1,420	-1.06%
2020/07/29	2	27.95	1	28.05	27.80	1	1,412	0.07%
2020/07/28	0	0.00	12	27.03	27.05	-12	1,396	-0.86%
2020/07/27	13	32.51	4	32.06	32.00	9	1,345	0.67%
2020/07/24	26	32.66	2	33.00	32.60	24	1,313	1.83%
2020/07/23	19	33.05	0	33.20	33.10	19	1,282	1.48%
2020/07/22	57	33.15	0	0.00	33.20	57	1,262	4.52%
2020/07/20	1	33.00	0	0.00	33.00	1	1,241	0.08%
2020/07/17	22	33.05	4	33.13	33.05	18	1,231	1.46%
2020/07/14	85	33.02	0	0.00	32.95	85	1,213	7.01%
2020/07/10	5	32.90	0	0.00	32.90	5	1,206	0.41%
2020/07/09	5	33.75	0	0.00	33.60	5	1,181	0.42%
2020/07/08	0	0.00	0	34.50	34.60	0	1,155	0.00%
2020/07/06	2	33.93	0	0.00	34.40	2	1,239	0.16%
2020/07/03	1	33.80	10	33.88	34.40	-9	1,171	-0.77%
2020/07/02	5	32.10	0	0.00	32.40	5	1,100	0.45%
2020/06/24	5	31.80	0	0.00	31.80	5	1,044	0.48%
2020/06/19	0	0.00	13.7	31.70	31.80	-13.7	1,037	-1.32%
2020/06/11	2	30.38	10	30.30	30.20	-8	976	-0.82%
2020/06/10	1	31.20	3	31.25	31.15	-2	953	-0.21%
2020/06/08	1	31.75	52	31.89	31.65	-51	955	-5.33%
2020/06/04	0	0.00	9	30.49	30.95	-9	891	-1.01%
2020/06/02	0	0.00	5	29.80	29.45	-5	833	-0.60%
2020/06/01	3	29.30	0	0.00	29.35	3	810	0.37%
2020/05/29	0	0.00	5	29.30	29.15	-5	795	-0.63%
2020/05/20	4	28.40	0	0.00	28.50	4	756	0.53%
2020/05/19	0	0.00	2	28.55	28.35	-2	752	-0.27%
2020/05/14	4	28.68	0	0.00	28.30	4	734	0.54%
2020/05/13	3	28.70	0	0.00	28.70	3	727	0.41%
2020/05/12	1	28.75	0	0.00	28.70	1	721	0.14%
2020/05/11	8	29.10	2	29.30	29.10	6	708	0.85%
2020/05/08	3	29.30	1	29.10	29.10	2	693	0.29%
2020/05/07	2	29.08	0	0.00	29.25	2	693	0.29%
2020/05/04	2	29.05	0	0.00	29.10	2	700	0.29%
2020/04/29	0	0.00	2	28.98	29.15	-2	708	-0.28%
2020/04/22	2	27.35	0	0.00	27.80	2	739	0.27%
2020/04/17	0	0.00	5	28.25	28.25	-5	735	-0.68%
2020/04/10	2	28.30	2	28.10	28.55	0	734	0.00%
2020/04/09	4	28.64	67	28.79	28.55	-63	708	-8.89%
2020/03/31	1	25.80	3	25.73	25.75	-2	618	-0.32%
2020/03/20	0	0.00	2	21.20	22.25	-2	590	-0.34%
2020/03/19	21	21.27	80	21.67	21.00	-59	584	-10.10%
2020/03/18	10	23.60	0	0.00	23.25	10	554	1.80%
2020/03/17	13	23.85	0	0.00	23.80	13	548	2.37%
2020/03/13	20	24.20	0	0.00	24.55	20	542	3.69%
2020/03/06	0	0.00	10	27.60	27.60	-10	490	-2.04%
2020/03/02	3	27.35	0	0.00	27.30	3	504	0.60%
2020/02/27	3	27.50	0	0.00	27.45	3	501	0.60%
2020/02/26	5	27.60	0	0.00	27.55	5	503	0.99%
2020/02/25	2	27.65	1	27.70	27.80	1	499	0.20%
2020/02/21	2	27.85	0	0.00	27.85	2	500	0.40%
2020/01/20	0	0.00	2	29.15	28.90	-2	637	-0.31%
2019/12/30	0	0.00	6	28.65	28.75	-6	680	-0.88%
2019/12/26	1	28.10	0	0.00	28.10	1	654	0.15%
2019/12/17	0	0.00	1	28.20	28.25	-1	672	-0.15%
2019/12/11	2	27.95	0	0.00	27.90	2	657	0.30%
2019/12/02	1	27.95	0	0.00	28.05	1	634	0.16%
2019/11/29	10	28.00	0	0.00	27.95	10	627	1.59%
2019/11/27	3	28.50	0	0.00	28.60	3	613	0.49%
2019/11/22	6	28.15	0	0.00	28.05	6	609	0.98%
2019/11/21	1	28.20	0	0.00	28.10	1	606	0.16%
2019/11/18	0	0.00	1	28.70	28.40	-1	591	-0.17%
2019/11/11	0	0.00	2	29.40	29.10	-2	561	-0.36%
2019/11/08	2	28.75	0	0.00	29.65	2	535	0.37%
2019/11/06	0	0.00	2	28.35	28.45	-2	462	-0.43%
2019/11/04	1	27.25	0	0.00	27.35	1	399	0.25%
2019/10/18	30	26.13	0	0.00	26.45	30	341	8.78%
2019/10/09	2	26.15	0	0.00	26.15	2	282	0.71%
2019/10/08	0	0.00	1	26.55	26.30	-1	279	-0.36%
2019/10/07	53	26.50	0	0.00	26.45	53	277	19.11%
2019/10/04	1	27.05	0	0.00	26.80	1	266	0.38%
2019/10/01	0.4	26.80	0	0.00	26.65	0.4	266	0.15%
2019/09/25	6	27.30	2	27.00	27.00	4	268	1.49%
2019/09/18	2	28.10	0	0.00	28.10	2	244	0.82%
2019/09/09	1	28.00	0	0.00	27.95	1	252	0.40%
2019/09/05	3	28.37	0.1	28.35	28.30	2.9	265	1.07%
2019/09/04	0	0.00	1	28.00	28.30	-1	266	-0.38%
2019/08/30	0.4	27.60	0	0.00	27.50	0.4	273	0.15%
2019/08/29	6	27.60	0	0.00	27.35	6	272	2.20%
2019/08/28	1	27.60	0	0.00	27.55	1	262	0.38%
2019/08/23	2	28.00	0	0.00	27.75	2	268	0.75%
2019/08/16	2	28.20	0	0.00	28.00	2	316	0.63%
2019/08/15	5	28.05	0	0.00	28.00	5	321	1.56%
2019/08/13	2	28.70	0	0.00	28.80	2	312	0.64%
2019/08/12	10	28.50	9	28.90	29.00	1	313	0.32%
2019/08/08	1	28.25	0	0.00	28.35	1	320	0.31%
2019/08/06	1	28.00	0	0.00	28.25	1	365	0.27%
2019/08/02	0	0.00	2	28.05	28.05	-2	375	-0.53%
2019/08/01	0	0.00	4	28.29	28.30	-4	377	-1.06%
2019/07/31	0	0.00	6	29.90	29.90	-6	376	-1.59%
2019/07/29	0	0.00	3	29.85	29.85	-3	396	-0.76%
2019/07/25	3	29.80	0	0.00	29.75	3	399	0.75%
2019/07/22	2	29.75	0	0.00	29.70	2	394	0.51%
2019/07/19	1	29.60	0	0.00	29.60	1	393	0.25%
2019/07/17	1	29.60	0	0.00	29.60	1	393	0.25%
2019/07/16	1	29.70	0	0.00	29.70	1	395	0.25%
2019/07/15	2	29.70	0	0.00	29.65	2	399	0.50%
2019/07/01	1	29.90	0	0.00	29.85	1	470	0.21%
2019/06/25	0	0.00	2	30.00	30.00	-2	484	-0.41%
2019/06/24	0	0.00	3	30.00	30.00	-3	489	-0.61%
2019/06/20	5	30.00	0	0.00	30.20	5	497	1.00%
2019/06/18	2	29.80	0	0.00	29.75	2	499	0.40%
2019/06/06	0	0.00	2	30.65	30.50	-2	502	-0.40%
2019/06/04	0	0.00	2	30.73	30.65	-2	504	-0.40%
2019/05/31	4	30.88	0	0.00	30.70	4	509	0.78%
2019/05/28	3	30.95	0	0.00	31.10	3	494	0.61%
2019/05/17	2	30.35	0	0.00	30.20	2	429	0.47%
2019/05/16	0	0.00	1	30.80	30.50	-1	428	-0.23%
2019/05/15	3	30.37	0	0.00	30.20	3	420	0.71%
2019/04/22	10	31.87	0	0.00	31.80	10	352	2.83%
2019/04/17	1	31.55	0	0.00	31.60	1	349	0.29%
2019/04/16	0	0.00	1	31.85	32.00	-1	342	-0.29%
2019/04/12	0	0.00	18	31.53	31.80	-18	333	-5.40%
2019/04/11	10	31.77	1	32.75	31.80	9	327	2.75%
2019/04/10	0	0.00	7	33.85	33.95	-7	289	-2.42%
2019/04/09	2	33.98	1	33.70	34.00	1	284	0.35%
2019/04/08	0	0.00	1	33.60	33.50	-1	271	-0.37%
2019/03/28	0	0.00	27	33.11	33.15	-27	257	-10.48%
2019/03/21	0	0.00	5	32.20	32.10	-5	228	-2.19%
2019/03/19	1	32.05	0	0.00	32.30	1	221	0.45%
2019/03/18	0	0.00	65	31.49	31.65	-65	211	-30.68%
2019/03/15	0	0.00	3	31.22	31.20	-3	203	-1.47%
2019/03/08	10	30.60	0	0.00	30.85	10	196	5.09%
2019/03/06	1	30.35	0	0.00	30.40	1	207	0.48%
2019/02/27	1	30.85	0	0.00	30.75	1	203	0.49%
2019/02/15	1	31.00	0	0.00	31.00	1	195	0.51%
2019/01/25	3	31.50	1	30.85	30.70	2	189	1.06%
2019/01/24	4	31.75	0	0.00	31.50	4	177	2.25%
2019/01/23	1	30.85	0	0.00	31.00	1	169	0.59%
2019/01/21	1	29.45	0	0.00	29.60	1	160	0.62%
2019/01/14	2	29.10	0	0.00	29.00	2	155	1.29%
2018/11/08	5	26.10	0	0.00	26.10	5	338	1.48%
2018/11/07	5	26.30	0	0.00	26.20	5	337	1.48%
2018/11/01	0	0.00	14	26.53	26.50	-14	356	-3.93%
2018/09/21	0	0.00	0	31.00	28.90	0	363	-0.01%
2018/09/20	2	28.10	12	28.08	28.20	-10	364	-2.74%
2018/09/19	1	27.35	0	0.00	27.40	1	361	0.28%
2018/09/17	10	27.05	0	0.00	27.00	10	374	2.67%
2018/09/06	0	0.00	11	27.65	27.65	-11	430	-2.55%
2018/09/05	0	0.00	2	28.50	28.35	-2	432	-0.46%
2018/08/31	2	29.60	0	0.00	29.60	2	450	0.44%
2018/08/30	2	30.10	7	30.00	30.05	-5	453	-1.10%
2018/08/29	1	34.30	0	0.00	34.30	1	445	0.22%
2018/08/27	1	34.00	0.9	34.00	33.95	0.1	404	0.03%
2018/08/24	3	34.00	0	0.00	34.20	3	398	0.75%
2018/08/16	2	34.60	0	0.00	35.05	2	397	0.50%
2018/08/14	3	35.15	1	35.30	35.40	2	403	0.50%
2018/08/13	2	34.95	0	0.00	35.05	2	405	0.49%
2018/08/10	2	35.65	7	35.81	35.65	-5	407	-1.23%
2018/07/31	1	33.50	3	34.00	34.40	-2	451	-0.44%
2018/07/30	2	33.65	0	0.00	33.65	2	453	0.44%
2018/07/18	2	33.65	0	0.00	34.20	2	629	0.32%
2018/07/17	10	33.50	0	0.00	33.50	10	649	1.54%
2018/07/12	10	33.90	0	0.00	33.95	10	726	1.38%
2018/07/04	2	33.83	2	34.00	34.30	0	763	0.00%
2018/07/03	4	34.53	0	0.00	34.30	4	757	0.53%
2018/07/02	10	35.52	0	0.00	35.20	10	748	1.34%
2018/06/28	6	36.15	1	36.25	36.20	5	748	0.67%
2018/06/27	3	36.70	0	0.00	36.55	3	747	0.40%
2018/06/26	4	36.69	0	0.00	36.90	4	744	0.54%
2018/06/25	0	0.00	3	37.20	37.00	-3	740	-0.40%
2018/06/21	3	36.95	0	0.00	36.95	3	729	0.41%
2018/06/20	3	36.85	0	0.00	37.05	3	718	0.42%
2018/06/19	5	37.10	7	37.35	37.15	-2	716	-0.28%
2018/06/14	0	0.00	4	37.05	36.90	-4	708	-0.56%
2018/06/13	1	36.65	0	0.00	36.80	1	692	0.14%
2018/06/11	4	36.65	0	0.00	36.50	4	709	0.56%
2018/06/08	5	36.90	0	0.00	36.55	5	705	0.71%
2018/06/07	7	37.02	0	0.00	36.85	7	699	1.00%
2018/06/06	0	0.00	5	37.05	36.95	-5	696	-0.72%
2018/06/05	5	36.63	12	37.49	36.70	-7	686	-1.02%
2018/06/01	11	36.06	0	0.00	36.10	11	668	1.65%
2018/05/30	15	36.10	1	36.05	36.05	14	657	2.13%
2018/05/25	2	36.00	0	0.00	36.15	2	651	0.31%
2018/05/24	2	36.30	0	0.00	36.25	2	645	0.31%
2018/05/23	1	36.55	0	0.00	36.35	1	639	0.16%
2018/05/21	0	0.00	10	36.60	36.60	-10	631	-1.58%
2018/05/17	5	36.48	0	0.00	36.50	5	628	0.80%
2018/05/16	2	36.75	0	0.00	36.50	2	627	0.32%
2018/05/15	7	36.23	6	36.43	36.85	1	621	0.16%
2018/05/14	0	0.00	13	37.35	36.75	-13	624	-2.08%
2018/05/11	1	35.40	0	0.00	35.45	1	603	0.17%
2018/05/10	16	35.95	0	0.00	35.90	16	589	2.71%
2018/05/09	3	35.97	0	0.00	35.90	3	584	0.51%
2018/05/08	4	36.30	0	0.00	36.60	4	568	0.70%
2018/05/03	8	36.14	0	0.00	35.95	8	562	1.42%
2018/05/02	14	36.96	0	0.00	36.55	14	543	2.58%
2018/04/30	6	38.84	1	37.65	37.65	5	506	0.99%
2018/04/26	11	38.61	0	0.00	38.85	11	443	2.48%
2018/04/19	0	0.00	11	37.39	37.80	-11	340	-3.23%
2018/04/16	1	35.40	0	0.00	35.10	1	326	0.31%
2018/04/10	5	35.90	0	0.00	35.90	5	316	1.58%
2018/04/09	0	0.00	11	36.00	36.00	-11	320	-3.43%
2018/04/03	0	0.00	10	35.60	35.75	-10	321	-3.11%
2018/04/02	6	35.70	10	35.85	35.90	-4	342	-1.17%
2018/03/31	5	35.45	0	0.00	35.85	5	348	1.43%
2018/03/29	0	0.00	9	35.48	35.20	-9	366	-2.46%
2018/03/23	1	34.25	0	0.00	34.65	1	356	0.28%
2018/03/21	16	35.27	30	35.10	35.00	-14	351	-3.98%
2018/03/19	1	34.80	0	0.00	34.75	1	341	0.29%
2018/03/16	1	34.75	1	35.15	35.25	0	336	0.00%
2018/03/15	0	0.00	17	35.34	35.10	-17	331	-5.13%
2018/03/13	0	0.00	4	32.95	32.80	-4	305	-1.31%
2018/03/07	0	0.00	0	32.10	32.05	0	307	0.00%
2018/03/06	5	31.90	0	0.00	31.95	5	307	1.63%
2018/03/05	7	32.14	0	0.00	31.90	7	308	2.27%
2018/02/27	0	0.00	5	32.90	32.85	-5	311	-1.60%
2018/02/26	0	0.00	3.2	32.89	32.80	-3.2	312	-1.02%
2018/02/09	2	32.00	0	0.00	32.15	2	316	0.63%
2018/02/08	0	0.00	2	33.05	33.00	-2	320	-0.62%
2018/02/06	76	32.07	1	32.55	31.70	75	319	23.44%
2018/01/31	11	33.05	0	0.00	33.40	11	342	3.22%
2018/01/29	5	33.70	0	0.00	33.50	5	347	1.44%
2018/01/26	44	33.76	0	0.00	33.95	44	344	12.76%
2018/01/25	2	34.05	0	0.00	34.00	2	341	0.59%
2018/01/24	6	34.10	2	34.20	34.05	4	338	1.18%
2018/01/23	10	34.00	0	0.00	34.05	10	341	2.93%
2018/01/22	13	34.25	0	0.00	34.35	13	341	3.80%
2018/01/17	3	34.35	0	0.00	34.45	3	336	0.89%
2018/01/15	4	34.53	0	0.00	34.70	4	341	1.17%
2018/01/12	2	34.80	0	0.00	34.80	2	340	0.59%
2018/01/11	3	34.73	0	0.00	35.25	3	338	0.88%
2018/01/10	1	34.70	3	35.95	36.20	-2	323	-0.62%
2018/01/09	1	34.95	0	0.00	35.00	1	304	0.33%
2018/01/08	0	0.00	1	35.25	35.10	-1	304	-0.33%
2018/01/05	1	34.90	0	0.00	34.90	1	302	0.33%
2018/01/04	2	35.30	1	35.65	35.20	1	300	0.33%
2018/01/03	5	35.25	3	35.80	35.60	2	296	0.67%
2018/01/02	17	34.91	0	0.00	35.20	17	286	5.93%