橘子 (6180)-第一金-路竹券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	74.70	1	74.20	74.90	1	1,383	0.07%
2025/01/13	1	72.60	0	0.00	72.30	1	1,371	0.07%
2025/01/10	0.4	73.44	1	73.10	73.40	-0.6	1,363	-0.04%
2025/01/06	0	0.00	4	78.60	78.40	-4	1,308	-0.31%
2025/01/02	0	77.60	6	78.00	77.90	-6	1,298	-0.46%
2024/12/31	10	77.40	0	77.50	77.20	10	1,298	0.77%
2024/12/30	1	78.40	0	0.00	78.10	1	1,291	0.08%
2024/12/26	0	0.00	10	79.37	78.90	-10	1,283	-0.78%
2024/12/25	14	78.61	2	78.60	78.60	12	1,282	0.94%
2024/12/24	0	0.00	0	78.70	78.20	0	1,286	0.00%
2024/12/19	0	0.00	0	78.90	78.50	0	1,271	0.00%
2024/12/18	0	0.00	1	79.70	79.50	-1	1,261	-0.08%
2024/12/17	1	79.90	0	0.00	79.20	1	1,258	0.08%
2024/12/13	2.2	79.59	0	79.82	78.90	2.2	1,246	0.18%
2024/12/12	10	81.30	0	0.00	81.50	10	1,221	0.82%
2024/12/11	3.2	81.41	0	81.70	81.40	3.2	1,211	0.26%
2024/12/10	3.2	82.59	1.1	84.75	82.50	2.2	1,193	0.18%
2024/12/06	1	87.20	0	0.00	86.90	1	1,143	0.09%
2024/12/05	1.1	87.46	0	0.00	86.90	1.1	1,132	0.10%
2024/12/02	2	88.00	4.2	88.12	88.40	-2.2	1,080	-0.20%
2024/11/29	0	0.00	0.3	87.52	86.40	-0.3	1,022	-0.03%
2024/11/25	0	84.70	1	84.90	84.50	-1	929	-0.11%
2024/11/22	0.1	83.60	20.4	83.99	84.30	-20.4	922	-2.21%
2024/11/20	10	82.80	0.5	82.60	82.50	9.5	895	1.06%
2024/11/19	0	0.00	5	83.20	83.30	-5	891	-0.56%
2024/11/18	14.3	83.60	0	0.00	82.40	14.3	894	1.60%
2024/11/15	0	0.00	1.9	84.95	84.90	-1.9	880	-0.22%
2024/11/14	0	83.55	0.3	83.77	84.00	-0.3	834	-0.03%
2024/11/13	0	0.00	1	82.60	82.00	-1	789	-0.13%
2024/11/12	1	81.32	2	81.00	82.50	-1	768	-0.13%
2024/11/11	1	81.70	0	0.00	82.00	1	752	0.14%
2024/11/08	8	81.81	1	81.70	80.70	7	760	0.92%
2024/11/07	1	80.10	0	0.00	80.20	1	759	0.13%
2024/11/04	0	0.00	0.3	79.80	79.30	-0.3	832	-0.04%
2024/10/29	0	0.00	0.1	80.30	80.10	-0.1	834	-0.01%
2024/10/25	5	80.24	1	80.10	80.20	4	818	0.49%
2024/10/23	1	77.70	0	0.00	77.60	1	812	0.12%
2024/10/22	0.1	77.00	0	0.00	76.80	0.1	816	0.01%
2024/10/08	0	0.00	5	78.30	78.00	-5	930	-0.54%
2024/09/30	10	78.21	0	0.00	78.00	10	973	1.03%
2024/09/26	0	0.00	2	78.95	78.60	-2	988	-0.20%
2024/09/19	0	0.00	1	78.40	78.40	-1	1,026	-0.10%
2024/09/09	6	75.60	5	75.50	76.30	1	1,317	0.08%
2024/09/06	9	76.20	0	0.00	76.40	9	1,341	0.67%
2024/09/04	0.3	76.83	0	0.00	76.40	0.3	1,410	0.02%
2024/09/03	0.1	78.40	0	0.00	78.40	0.1	1,405	0.01%
2024/08/29	0	0.00	1	79.00	78.80	-1	1,476	-0.07%
2024/08/21	0.2	78.45	2	78.50	78.20	-1.8	1,575	-0.11%
2024/08/20	0	0.00	5	79.00	78.90	-5	1,577	-0.32%
2024/08/16	6	78.10	0	0.00	77.90	6	1,575	0.38%
2024/08/15	1.4	77.69	0.5	77.70	77.80	0.9	1,577	0.06%
2024/08/14	1	78.60	5	78.80	78.40	-4	1,584	-0.25%
2024/08/13	0.1	78.50	0	0.00	78.70	0.1	1,587	0.01%
2024/08/12	0	0.00	0.1	78.50	78.90	-0.1	1,599	0.00%
2024/08/09	5	76.50	0	0.00	76.50	5	1,655	0.30%
2024/08/08	2	78.00	3	78.33	77.80	-1	1,748	-0.06%
2024/08/07	0.1	71.60	1	74.52	75.30	-0.9	1,724	-0.05%
2024/08/06	1.2	66.50	4	68.80	69.90	-2.8	1,736	-0.16%
2024/08/05	2.2	69.51	2	69.70	69.30	0.2	1,788	0.01%
2024/08/02	1	75.60	0	0.00	75.10	1	1,795	0.06%
2024/08/01	0.2	75.90	0	0.00	76.50	0.2	1,813	0.01%
2024/07/31	4	75.80	0	0.00	76.00	4	1,876	0.21%
2024/07/30	2	75.75	0.1	76.29	76.60	1.9	1,939	0.10%
2024/07/29	1	77.20	0	0.00	75.00	1	1,953	0.05%
2024/07/26	0	0.00	1	73.00	74.40	-1	1,934	-0.05%
2024/07/22	1	73.40	0	0.00	72.70	1	1,954	0.05%
2024/07/19	0	0.00	3	73.77	73.80	-3	1,938	-0.15%
2024/07/18	2.2	74.96	0	0.00	74.90	2.2	1,913	0.11%
2024/07/16	0	0.00	0	76.80	76.30	0	1,885	0.00%
2024/07/15	2	77.40	0	0.00	77.50	2	1,883	0.11%
2024/07/12	1	77.60	0	0.00	77.30	1	1,873	0.05%
2024/07/09	0	0.00	0	78.00	78.20	0	1,859	0.00%
2024/07/08	3.1	80.32	0	0.00	80.10	3.1	1,845	0.17%
2024/07/05	1	80.70	1	81.00	81.40	0	1,826	0.00%
2024/07/04	1	81.00	0	0.00	80.80	1	1,840	0.05%
2024/07/03	0.1	81.90	1	82.00	81.50	-0.9	1,825	-0.05%
2024/06/28	0.1	83.70	4	83.40	83.20	-3.9	1,797	-0.22%
2024/06/27	0.2	84.00	0	84.30	83.30	0.2	1,795	0.01%
2024/06/26	1	83.30	1	83.30	83.70	0	1,782	0.00%
2024/06/24	2	82.90	0	0.00	82.80	2	1,774	0.11%
2024/06/19	3.2	85.65	0	0.00	85.80	3.2	1,727	0.19%
2024/06/18	20.3	87.81	1	88.20	87.40	19.3	1,689	1.14%
2024/06/17	1	84.90	1	85.60	84.30	0	1,549	0.00%
2024/06/12	0	0.00	1.2	86.13	86.30	-1.2	1,511	-0.08%
2024/06/11	0.2	82.66	0	0.00	82.50	0.2	1,489	0.01%
2024/06/07	1	84.50	0	0.00	84.90	1	1,480	0.07%
2024/06/05	0.2	85.10	0	0.00	85.00	0.2	1,589	0.01%
2024/06/04	0	0.00	2.1	86.89	86.50	-2.1	1,595	-0.13%
2024/06/03	1.2	84.90	0	0.00	85.00	1.2	1,590	0.08%
2024/05/30	0.3	84.30	0.1	84.90	84.10	0.2	1,574	0.01%
2024/05/29	0	0.00	0.1	84.20	84.30	-0.1	1,524	-0.01%
2024/05/28	4	81.40	0	0.00	81.40	4	1,506	0.27%
2024/05/27	0	0.00	1	82.40	82.10	-1	1,499	-0.07%
2024/05/23	1.1	82.31	0	0.00	82.40	1.1	1,493	0.07%
2024/05/21	0	0.00	0.2	83.70	84.40	-0.2	1,474	-0.02%
2024/05/17	1	84.90	0	0.00	84.40	1	1,466	0.07%
2024/05/16	1.1	83.51	0	0.00	84.70	1.1	1,457	0.07%
2024/05/15	1.1	84.59	0	0.00	84.20	1.1	1,438	0.07%
2024/05/14	0	0.00	5.7	86.95	87.50	-5.7	1,416	-0.40%
2024/05/13	0	83.20	2	83.45	83.50	-2	1,304	-0.15%
2024/05/10	1	80.90	0	0.00	82.00	1	1,316	0.08%
2024/05/09	0	0.00	4	81.90	81.10	-4	1,389	-0.29%
2024/05/08	1	79.90	0	0.00	80.40	1	1,434	0.07%
2024/05/06	0	78.00	0	0.00	77.90	0	1,402	0.00%
2024/05/03	1.2	79.71	2.1	79.57	79.70	-0.8	1,338	-0.06%
2024/05/02	0	0.00	1	77.50	78.00	-1	1,286	-0.08%
2024/04/29	0	0.00	1	76.70	75.80	-1	1,290	-0.08%
2024/04/23	0	0.00	1	71.70	71.80	-1	1,283	-0.08%
2024/04/19	1	70.70	0	0.00	70.50	1	1,289	0.08%
2024/04/16	0	0.00	2.7	71.76	70.50	-2.7	1,287	-0.21%
2024/04/15	0.2	73.78	0	0.00	73.10	0.2	1,275	0.02%
2024/04/11	0.5	74.60	0	0.00	75.30	0.5	1,282	0.04%
2024/04/10	2	75.00	0	0.00	75.30	2	1,346	0.15%
2024/04/09	0	0.00	0.6	73.60	73.10	-0.6	1,375	-0.05%
2024/04/01	0.1	72.50	0	0.00	73.00	0.1	1,379	0.01%
2024/03/29	0.1	72.60	0	0.00	72.80	0.1	1,374	0.01%
2024/03/26	0.1	72.30	0	0.00	72.00	0.1	1,384	0.01%
2024/03/25	0.1	73.60	0	0.00	73.50	0.1	1,374	0.01%
2024/03/22	1.2	73.85	0	0.00	73.80	1.2	1,377	0.09%
2024/03/20	0	0.00	1	74.00	73.60	-1	1,393	-0.07%
2024/03/19	0	0.00	1	74.40	74.00	-1	1,397	-0.07%
2024/03/18	1	74.30	0	0.00	74.00	1	1,404	0.07%
2024/03/14	0	0.00	25	76.98	75.50	-25	1,436	-1.74%
2024/03/13	26	76.38	0.6	75.90	76.40	25.5	1,420	1.79%
2024/03/11	0	0.00	3	76.73	76.70	-3	1,408	-0.21%
2024/03/07	0	0.00	1	74.10	73.80	-1	1,339	-0.07%
2024/03/04	0	0.00	2	70.70	70.90	-2	1,457	-0.14%
2024/02/23	1	70.30	0	0.00	70.00	1	1,453	0.07%
2024/02/22	1	70.30	0	0.00	70.50	1	1,455	0.07%
2024/02/19	0.1	71.70	0	0.00	71.90	0.1	1,440	0.00%
2024/02/16	0	0.00	2	71.40	71.90	-2	1,430	-0.14%
2024/02/15	3.2	69.92	0	0.00	71.30	3.2	1,419	0.23%
2024/02/05	1	74.90	1	74.30	74.90	0	1,361	0.00%
2024/02/02	1	75.10	2	75.75	75.10	-1	1,349	-0.07%
2024/02/01	5	77.86	8	78.28	77.80	-3	1,290	-0.24%