新潤 (6186)-第一金-路竹券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.5	93.67	0	94.00	94.70	2.5	1,384	0.18%
2024/05/09	1	91.00	0	0.00	91.20	1	1,355	0.07%
2024/05/08	20	90.93	2	91.00	91.00	18	1,334	1.35%
2024/05/07	14	94.41	2	100.64	92.90	12	1,282	0.94%
2024/05/06	0	0.00	1	95.60	98.80	-1	1,116	-0.09%
2024/05/03	1	91.60	1	90.90	91.70	0	1,061	0.00%
2024/05/02	0	0.00	0	89.60	89.40	0	1,034	0.00%
2024/04/30	2.1	81.92	1	82.30	82.30	1.1	989	0.11%
2024/04/26	0	80.45	0	0.00	81.60	0	957	0.00%
2024/04/25	0	0.00	0	80.60	79.70	0	946	0.00%
2024/04/24	0.2	80.98	0	0.00	79.80	0.2	938	0.02%
2024/04/23	0.1	80.40	0	0.00	80.50	0.1	934	0.01%
2024/04/22	1	79.00	0	0.00	78.00	1	915	0.11%
2024/04/19	0	79.00	27	76.22	79.00	-27	865	-3.11%
2024/04/18	25	77.50	0	0.00	77.50	25	831	3.01%
2024/04/17	2	75.40	0	0.00	75.60	2	812	0.25%
2024/04/16	0.2	70.55	0	0.00	70.10	0.2	767	0.03%
2024/04/15	0.1	68.11	0	0.00	68.00	0.1	713	0.01%
2024/04/12	0.3	69.70	0	0.00	69.40	0.3	700	0.04%
2024/04/11	1.4	70.41	0	0.00	69.80	1.4	694	0.20%
2024/03/27	0.1	63.50	0	0.00	63.10	0.1	615	0.02%
2024/03/26	0	62.10	0	0.00	62.00	0	600	0.00%
2024/03/25	0	62.60	0	0.00	62.10	0	598	0.00%
2024/03/21	1	61.90	0	0.00	62.40	1	582	0.17%
2024/03/15	0	59.27	0	0.00	59.30	0	527	0.00%
2024/03/13	0	57.80	0	0.00	57.60	0	500	0.00%
2024/03/12	0	56.60	0	0.00	56.80	0	504	0.00%
2024/03/11	0.2	56.00	0	0.00	56.10	0.2	506	0.04%
2024/03/08	0.1	56.27	0	0.00	55.60	0.1	505	0.03%
2024/02/22	0.2	57.40	0	0.00	57.10	0.2	485	0.03%
2024/02/02	0	59.00	0	0.00	58.70	0	470	0.01%
2024/01/30	1	58.50	0	0.00	58.50	1	471	0.21%
2024/01/15	0	0.00	20	59.40	59.60	-20	446	-4.47%
2023/12/20	20	57.50	0	0.00	57.40	20	438	4.56%
2023/12/06	0	0.00	10	59.00	59.00	-10	400	-2.50%
2023/11/17	0	53.70	0	0.00	53.80	0	326	0.00%
2023/11/15	10	54.40	0	0.00	54.40	10	302	3.30%
2023/08/01	2	48.95	0	0.00	48.85	2	223	0.89%
2023/07/24	3	46.68	0	0.00	46.70	3	212	1.41%
2023/07/20	2	45.60	0	0.00	45.70	2	213	0.94%
2023/07/19	3	45.32	0	0.00	45.20	3	214	1.40%
2023/06/27	0	0.00	0	42.70	42.70	0	279	-0.01%
2023/06/13	0	0.00	3	43.35	43.30	-3	302	-0.99%
2023/05/15	0	43.50	0	0.00	43.30	0	359	0.00%
2023/05/11	2	43.60	0	0.00	43.30	2	351	0.57%
2023/04/27	0	0.00	3	43.30	43.85	-3	378	-0.79%
2023/04/26	0	0.00	12	43.00	43.30	-12	381	-3.15%
2023/04/25	1	43.40	0	0.00	43.55	1	387	0.26%
2023/04/20	5	44.25	14	44.08	44.00	-9	443	-2.03%
2023/04/17	0	0.00	0	42.35	42.20	0	451	0.00%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/03/28	1	40.65	0	0.00	40.45	1	591	0.17%
2023/03/10	0	0.00	20	37.70	37.70	-20	717	-2.79%
2023/03/08	0	0.00	8	37.85	37.85	-8	776	-1.03%
2023/03/07	0	38.05	0	0.00	38.00	0	793	0.00%
2023/03/03	7	38.10	0	0.00	37.95	7	802	0.87%
2023/03/02	11	37.98	0	0.00	38.00	11	807	1.36%
2023/02/24	0	0.00	15	37.85	37.80	-15	826	-1.81%
2023/02/23	48	37.96	38	37.95	38.05	10	832	1.20%
2023/02/22	11	37.01	14	36.94	36.95	-3	833	-0.36%
2023/02/21	3	36.45	0	0.00	36.50	3	837	0.36%
2023/02/20	4	36.80	0	0.00	36.95	4	843	0.47%
2023/02/16	3	36.45	0	0.00	36.50	3	860	0.35%
2023/02/13	3	34.63	0	0.00	35.35	3	849	0.35%
2023/02/10	5	34.85	0	0.00	35.00	5	848	0.59%
2023/02/01	4	34.60	0	0.00	34.60	4	839	0.48%
2023/01/04	3	36.40	0	0.00	35.95	3	822	0.36%
2022/12/30	5	36.36	0	0.00	36.80	5	819	0.61%
2022/12/27	4	35.25	0	0.00	35.40	4	795	0.50%
2022/12/20	0	0.00	4	32.45	31.95	-4	725	-0.55%
2022/12/19	0	0.00	4	32.65	32.65	-4	725	-0.55%
2022/12/12	0	33.20	0	0.00	33.35	0	795	0.00%
2022/12/09	0	33.90	0	0.00	34.10	0	850	0.00%
2022/12/08	0	32.40	0	0.00	32.55	0	890	0.00%
2022/11/30	0	0.00	3	32.57	32.55	-3	836	-0.36%
2022/11/29	0	0.00	0.2	31.40	31.60	-0.2	802	-0.02%
2022/11/18	0	0.00	1	29.45	29.35	-1	734	-0.14%
2022/11/17	0	0.00	0.1	28.75	29.00	-0.1	720	-0.01%
2022/11/16	0	0.00	0.1	28.95	28.40	-0.1	710	-0.01%
2022/11/15	0	0.00	1	28.45	28.40	-1	698	-0.14%
2022/10/25	4	25.95	0	0.00	25.85	4	635	0.63%
2022/10/24	0	0.00	5	28.35	28.30	-5	619	-0.81%
2022/10/17	5	27.95	0	0.00	27.85	5	560	0.89%
2022/10/11	0	0.00	1	30.30	29.25	-1	516	-0.19%
2022/09/30	0	0.00	10	30.55	30.75	-10	468	-2.13%
2022/09/28	10	30.10	0	0.00	30.20	10	458	2.18%
2022/09/26	4	31.30	0	0.00	30.65	4	442	0.90%
2022/09/23	2	31.78	0	0.00	31.95	2	427	0.47%
2022/09/21	0	0.00	1	32.10	32.05	-1	404	-0.25%
2022/09/20	1	31.85	0	0.00	32.00	1	385	0.26%
2022/09/19	8	31.95	0	0.00	32.30	8	365	2.19%
2022/09/16	0	0.00	5.4	31.83	32.10	-5.4	326	-1.65%
2022/09/15	1	31.79	1	30.80	31.55	0	246	0.00%
2022/09/14	0	0.00	1	29.80	29.70	-1	156	-0.64%
2022/09/06	0	0.00	1	27.45	27.40	-1	115	-0.86%
2022/09/01	0	0.00	1	27.25	27.20	-1	118	-0.85%
2022/08/15	1	27.15	0	0.00	27.05	1	111	0.90%
2022/07/28	1	26.15	0	0.00	26.15	1	138	0.72%
2022/07/22	3	26.12	0	0.00	26.15	3	141	2.12%
2022/06/10	3	27.33	2	27.30	27.35	1	259	0.39%
2022/04/26	0	26.15	0	0.00	26.15	0	246	0.00%
2022/04/14	0	0.00	2	27.10	27.30	-2	235	-0.85%
2022/03/18	0	26.50	0	0.00	26.55	0	147	0.00%
2022/01/03	0	0.00	1	26.45	26.35	-1	186	-0.54%
2021/11/08	5	27.25	0	0.00	27.30	5	308	1.62%
2021/09/28	1	30.30	0	0.00	30.45	1	344	0.29%
2021/09/24	0	0.00	1	30.00	30.10	-1	330	-0.30%
2021/09/08	1	29.00	0	0.00	28.70	1	310	0.32%
2021/08/17	0.3	28.50	0	0.00	28.35	0.3	292	0.10%
2021/08/16	0.1	28.60	0	0.00	28.40	0.1	293	0.03%
2021/08/13	0.2	28.50	0	0.00	28.40	0.2	295	0.08%
2021/08/11	1	28.40	0	0.00	28.35	1	299	0.33%
2021/08/10	1	28.75	0	0.00	28.70	1	299	0.33%
2021/07/30	0.4	29.00	0	0.00	28.85	0.4	336	0.10%
2021/06/24	0	0.00	0.7	27.75	27.80	-0.7	616	-0.11%
2021/06/07	0	0.00	1.3	27.60	27.60	-1.3	712	-0.18%
2021/05/12	1	27.50	0	0.00	27.50	1	713	0.14%
2021/05/11	0	0.00	5	28.65	28.40	-5	696	-0.72%
2021/05/03	1	28.80	0	0.00	28.45	1	614	0.16%
2021/04/28	0	0.00	1	29.00	28.85	-1	597	-0.17%
2021/04/23	0	0.00	5	28.75	28.85	-5	603	-0.83%
2021/04/22	0	0.00	4	29.05	29.00	-4	609	-0.66%
2021/04/20	2	29.25	0	0.00	29.40	2	579	0.35%
2021/04/19	5	30.62	0	0.00	30.65	5	544	0.92%
2021/04/07	1.1	29.45	1	29.45	29.40	0.1	522	0.01%
2021/04/01	1	29.65	0	0.00	29.50	1	513	0.19%
2021/03/30	1	29.80	0	0.00	29.80	1	506	0.20%
2021/03/26	0	0.00	6	29.55	29.45	-6	495	-1.21%
2021/02/17	0	0.00	4	27.60	27.60	-4	583	-0.69%
2021/01/15	3	27.80	0	0.00	27.60	3	570	0.53%
2021/01/13	3	28.70	0	0.00	28.55	3	547	0.55%
2021/01/12	0	0.00	1	28.75	28.65	-1	540	-0.19%
2021/01/07	1	29.75	3	29.75	29.75	-2	513	-0.39%
2020/12/31	3	29.15	0	0.00	29.20	3	492	0.61%
2020/12/11	0	0.00	3	29.70	29.75	-3	504	-0.59%
2020/12/01	1	30.10	0	0.00	30.50	1	477	0.21%
2020/11/27	8	29.93	1	30.20	30.35	7	462	1.51%
2020/09/28	0	0.00	2	27.15	27.65	-2	923	-0.22%
2020/09/25	0	0.00	3	27.75	27.05	-3	942	-0.32%
2020/09/24	1	27.55	1	27.65	27.55	0	958	0.00%
2020/09/15	0.2	28.40	0	0.00	28.40	0.2	1,037	0.02%
2020/09/14	1	28.50	0	0.00	28.50	1	1,042	0.10%
2020/09/04	0	0.00	3	27.45	27.70	-3	1,050	-0.29%
2020/09/03	3	27.75	0	0.00	27.70	3	1,061	0.28%
2020/09/02	2	27.60	0	0.00	27.60	2	1,080	0.19%
2020/08/28	0	0.00	8	27.36	27.60	-8	1,107	-0.72%
2020/08/10	1	27.55	0	0.00	27.45	1	1,118	0.09%
2020/08/03	1	28.55	0	0.00	27.80	1	1,216	0.08%
2020/07/28	0	0.00	2	26.50	26.75	-2	1,232	-0.16%
2020/07/20	1	30.35	0	0.00	29.90	1	1,111	0.09%
2020/07/17	1	34.35	0	0.00	34.40	1	1,065	0.09%
2020/07/16	1	34.10	0	0.00	34.00	1	1,025	0.10%
2020/07/14	0	0.00	3	33.05	33.20	-3	985	-0.30%
2020/07/13	4	33.65	0	0.00	33.30	4	975	0.41%
2020/07/06	2	33.00	2	32.90	33.10	0	837	0.00%
2020/07/02	0	0.00	5	32.52	32.45	-5	793	-0.63%
2020/07/01	2	32.48	2	32.50	32.45	0	777	0.00%
2020/06/30	6	31.47	0	0.00	31.85	6	762	0.79%
2020/06/24	3	31.08	0	0.00	31.10	3	750	0.40%
2020/06/22	0	0.00	3	30.67	30.75	-3	735	-0.41%
2020/06/19	1	30.45	0	0.00	30.55	1	727	0.14%
2020/06/17	0	0.00	20	30.10	30.10	-20	712	-2.81%
2020/06/12	2	29.25	0	0.00	29.45	2	709	0.28%
2020/06/09	0	0.00	1	30.95	31.00	-1	704	-0.14%
2020/06/08	1	30.45	0	0.00	30.55	1	699	0.14%
2020/06/04	5	29.85	0	0.00	29.85	5	675	0.74%
2020/06/03	5	30.05	1	30.10	30.05	4	662	0.60%
2020/06/02	4	30.00	0	0.00	30.10	4	651	0.61%
2020/06/01	1	30.10	0	0.00	30.10	1	645	0.16%
2020/05/28	2	29.90	0	0.00	29.80	2	632	0.32%
2020/05/27	2	29.90	0	0.00	30.15	2	631	0.32%
2020/05/14	0	0.00	1	30.30	30.00	-1	557	-0.18%
2020/05/13	3	30.17	0	0.00	30.30	3	545	0.55%
2020/04/16	0	28.10	0	0.00	28.00	0	438	0.00%
2020/03/12	1	24.50	1	24.75	23.80	0	374	0.00%
2020/03/02	1	26.40	0	0.00	26.65	1	358	0.28%
2020/02/06	2	29.55	0	0.00	29.55	2	394	0.51%
2019/10/28	1	29.90	0	0.00	29.95	1	527	0.19%
2019/10/18	0	0.00	1	28.05	28.10	-1	497	-0.20%
2019/09/16	0	0.00	3	26.25	26.30	-3	527	-0.57%
2019/09/05	3	26.47	0	0.00	26.45	3	525	0.57%
2019/07/12	1	21.30	0	0.00	21.40	1	412	0.24%
2018/10/30	0	0.00	1	16.85	17.00	-1	343	-0.28%
2018/10/05	0	0.00	2	18.70	18.65	-2	287	-0.69%
2018/10/04	2	18.55	2	18.40	18.60	0	272	0.00%
2018/10/03	3	18.15	0	0.00	18.20	3	265	1.11%
2018/08/28	0	0.00	0.3	15.90	16.00	-0.3	220	-0.11%
2018/08/27	0	0.00	0.7	16.75	16.75	-0.7	213	-0.33%
2018/08/17	1	17.00	0	0.00	17.00	1	194	0.49%
2018/08/15	0	0.00	2	16.60	16.65	-2	208	-0.96%
2018/08/10	2	16.65	0	0.00	16.65	2	200	1.00%
2018/08/01	0	0.00	2	15.85	15.85	-2	215	-0.93%
2018/05/09	0	0.00	1	15.85	16.00	-1	489	-0.20%
2018/03/23	0	0.00	1	13.00	13.00	-1	194	-0.52%
2018/03/14	0	0.00	2	13.00	13.05	-2	153	-1.31%
2018/02/08	2	15.15	0	0.00	15.10	2	102	1.95%