巨路 (6192)-第一金-路竹券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
214張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	108.00	0	0.00	108.00	3	463	0.65%
2024/05/16	0.1	110.50	0	0.00	110.00	0.1	461	0.01%
2024/05/13	7.1	107.93	1	109.00	107.00	6.1	455	1.33%
2024/05/09	10	113.00	0	0.00	112.00	10	437	2.29%
2024/05/08	2.1	115.23	0	0.00	114.00	2.1	432	0.47%
2024/05/07	0	0.00	1	120.00	118.00	-1	427	-0.23%
2024/05/06	0.1	115.00	0	0.00	117.00	0.1	418	0.01%
2024/05/03	0.2	118.00	8	114.06	117.00	-7.9	396	-1.98%
2024/05/02	0	0.00	31	109.08	108.00	-31	361	-8.58%
2024/04/30	1	109.50	0	0.00	109.00	1	355	0.28%
2024/04/25	11	105.95	0	0.00	105.50	11	343	3.20%
2024/04/24	3	112.67	1.3	112.12	112.00	1.7	336	0.51%
2024/04/22	0	0.00	3	113.50	113.50	-3	333	-0.90%
2024/04/11	3	112.50	0	0.00	114.00	3	278	1.08%
2024/04/09	21	103.52	0	0.00	102.50	21	225	9.30%
2024/04/08	5	103.80	1	104.00	104.50	4	220	1.81%
2024/04/03	3	100.17	0	0.00	100.00	3	213	1.41%
2024/04/02	0	0.00	1	100.00	100.50	-1	212	-0.47%
2024/03/28	1	101.00	0	0.00	101.00	1	213	0.47%
2024/03/27	0.1	99.80	0	0.00	100.50	0.1	214	0.05%
2024/03/26	1	98.70	0	0.00	99.30	1	213	0.47%
2024/03/18	0	0.00	3	98.60	99.40	-3	226	-1.32%
2024/03/15	1	98.20	0	0.00	98.10	1	223	0.45%
2024/03/13	20	96.96	0	0.00	96.40	20	219	9.12%
2024/03/11	4	97.48	0	0.00	96.70	4	207	1.93%
2024/03/07	2	99.45	0	0.00	100.00	2	202	0.99%
2024/03/05	1	99.80	0	0.00	100.00	1	199	0.50%
2024/03/04	11	100.64	9	101.00	101.00	2	197	1.01%
2024/03/01	70	99.68	1	99.50	101.00	69	195	35.35%
2024/02/15	1	90.50	0	0.00	91.10	1	172	0.58%
2024/02/02	2	89.30	0	0.00	89.80	2	170	1.18%
2024/01/18	1	93.60	1	93.30	91.00	0	159	0.00%
2024/01/17	3	90.90	3	91.60	91.70	0	147	0.00%
2024/01/15	0	0.00	4	92.25	92.90	-4	124	-3.21%
2024/01/05	0	0.00	3	88.00	88.00	-3	115	-2.59%
2023/12/27	2	87.50	0	0.00	88.00	2	118	1.68%
2023/12/22	5	88.90	0	0.00	88.40	5	113	4.42%
2023/12/20	24	91.57	2	90.00	90.20	22	110	19.96%
2023/12/19	2	92.10	15	92.70	91.60	-13	106	-12.16%
2023/12/18	0	0.00	3	91.07	90.80	-3	97	-3.07%
2023/12/15	0	0.00	5	91.22	89.80	-5	96	-5.17%
2023/12/11	1	86.70	0	0.00	86.50	1	86	1.15%
2023/12/05	0	0.00	6	86.40	86.40	-6	90	-6.62%
2023/11/30	8	87.31	0.1	87.20	87.10	7.9	88	8.88%
2023/11/29	1	86.20	0	0.00	87.20	1	90	1.10%
2023/11/28	2	87.00	2	87.00	86.80	0	94	0.00%
2023/11/20	0.1	84.50	0	0.00	85.20	0.1	97	0.10%
2023/11/07	1	81.30	0	0.00	81.50	1	138	0.72%
2023/10/31	3	81.00	0	0.00	81.20	3	141	2.12%
2023/10/27	1	81.30	0	81.40	81.30	1	141	0.70%
2023/10/20	2	81.25	0	0.00	81.50	2	147	1.36%
2023/10/19	1	82.20	0	0.00	82.30	1	147	0.68%
2023/10/12	1	83.90	0	0.00	84.80	1	147	0.68%
2023/10/02	0	0.00	1	85.20	85.50	-1	153	-0.65%
2023/09/26	0	0.00	1	84.10	84.30	-1	155	-0.64%
2023/09/11	1	85.10	0	0.00	85.00	1	155	0.64%
2023/09/04	0	0.00	2	88.20	88.00	-2	164	-1.22%
2023/09/01	0	0.00	2	88.00	87.50	-2	162	-1.24%
2023/08/22	1	84.00	0	0.00	83.60	1	151	0.66%
2023/08/14	2	80.45	1	80.60	80.60	1	134	0.74%
2023/07/31	4	81.88	0	0.00	80.80	4	141	2.82%
2023/07/28	1	81.10	0	0.00	81.60	1	140	0.71%
2023/07/18	1	80.20	0	0.00	79.60	1	170	0.59%
2023/07/14	1	81.00	0	0.00	81.00	1	178	0.56%
2023/07/12	1	81.00	11	81.10	80.50	-10	182	-5.47%
2023/07/11	0	0.00	1	85.92	81.70	-1	183	-0.56%
2023/07/07	1	78.10	0	0.00	77.70	1	177	0.56%
2023/07/06	1	78.30	0	0.00	78.20	1	177	0.56%
2023/07/05	0	78.10	0	0.00	78.20	0	179	0.02%
2023/07/04	4	77.65	0	0.00	78.00	4	179	2.23%
2023/06/30	21	77.62	0	0.00	77.50	21	181	11.60%
2023/06/29	3	77.20	0	0.00	77.90	3	181	1.66%
2023/06/28	2	76.55	0	0.00	76.80	2	180	1.11%
2023/06/12	5	74.60	0	0.00	76.10	5	207	2.41%
2023/05/19	0	0.00	1	75.90	75.90	-1	199	-0.50%
2023/05/16	0	0.00	1	73.90	73.80	-1	195	-0.51%
2023/04/27	0.7	71.60	0	0.00	71.00	0.7	181	0.38%
2023/04/19	0	0.00	1	77.70	77.60	-1	146	-0.68%
2023/04/17	0	0.00	1	77.10	77.00	-1	140	-0.71%
2023/04/11	1	76.00	0	0.00	76.00	1	141	0.71%
2023/03/24	14	74.19	0	0.00	74.50	14	131	10.61%
2023/03/13	0	0.00	1	75.20	75.10	-1	115	-0.86%
2023/03/10	0	0.00	1	78.20	77.10	-1	113	-0.88%
2023/03/08	0.1	77.20	0	0.00	77.20	0.1	109	0.09%
2023/03/07	0	0.00	1.5	77.37	77.50	-1.5	111	-1.31%
2023/03/03	0	0.00	0.1	76.80	76.90	-0.1	110	-0.12%
2023/02/24	0	0.00	1	75.00	75.20	-1	108	-0.92%
2023/02/20	1	74.30	0	0.00	74.30	1	110	0.91%
2023/02/14	0	0.00	0.1	72.90	72.90	-0.1	108	-0.11%
2023/02/08	0.1	74.10	0.1	73.80	73.60	0	102	0.00%
2023/02/07	2	73.90	0	0.00	73.80	2	101	1.97%
2023/01/16	2.2	71.45	0	0.00	71.10	2.2	94	2.34%
2023/01/12	1	71.70	0	0.00	71.60	1	93	1.07%
2022/12/28	0	0.00	1	69.20	69.40	-1	100	-1.00%
2022/12/01	1	70.30	0	0.00	70.60	1	106	0.94%
2022/11/14	0	0.00	2.8	69.93	69.50	-2.8	124	-2.25%
2022/10/28	0	0.00	13.5	65.16	65.30	-13.5	124	-10.82%
2022/10/26	1	65.10	0	0.00	65.70	1	126	0.79%
2022/09/26	1	65.70	0	0.00	65.70	1	117	0.85%
2022/09/22	15	67.50	0	0.00	67.30	15	114	13.11%
2022/09/16	1	68.80	0	0.00	68.30	1	109	0.91%
2022/07/28	0	0.00	1	68.30	68.30	-1	80	-1.24%
2022/07/22	0	0.00	5	67.90	67.70	-5	78	-6.34%
2022/07/21	1	67.40	0	0.00	67.60	1	77	1.29%
2022/06/16	0	0.00	4	71.10	70.20	-4	126	-3.16%
2022/05/25	1	69.20	0	0.00	69.50	1	129	0.77%
2022/05/18	9	69.72	0	0.00	69.10	9	133	6.74%
2022/05/16	1	68.50	0	0.00	68.50	1	133	0.75%
2022/04/27	1	71.50	0	0.00	71.60	1	128	0.78%
2022/04/26	0	0.00	1	71.90	72.20	-1	128	-0.78%
2022/04/21	0	0.00	1	71.80	72.10	-1	124	-0.81%
2022/04/11	0	0.00	2	74.60	74.60	-2	110	-1.80%
2022/03/30	0	0.00	1	75.50	74.50	-1	115	-0.87%
2022/03/08	2	71.80	0	0.00	71.20	2	105	1.90%
2022/02/22	1	73.30	0	0.00	73.50	1	104	0.96%
2022/02/21	0	0.00	2	73.60	73.90	-2	103	-1.93%
2022/02/17	2	74.50	0	0.00	74.40	2	105	1.89%
2022/01/21	0	0.00	1	73.50	73.30	-1	113	-0.88%
2022/01/18	1	73.20	0	0.00	73.20	1	113	0.88%
2021/12/22	2	72.40	1	72.10	72.20	1	94	1.05%
2021/11/25	0	0.00	1	70.20	70.20	-1	80	-1.25%
2021/11/22	0	0.00	1	69.50	69.80	-1	76	-1.32%
2021/11/16	1	68.90	0	0.00	69.00	1	73	1.37%
2021/11/10	1	70.00	0	0.00	70.00	1	62	1.60%
2021/06/30	0	0.00	1	72.10	72.20	-1	166	-0.60%
2021/06/11	0	0.00	2	71.00	70.30	-2	185	-1.08%
2021/06/09	1	71.20	0	0.00	71.80	1	186	0.54%
2021/06/03	1	71.20	0	0.00	71.20	1	194	0.51%
2021/05/31	1	71.30	0	0.00	70.90	1	210	0.47%
2021/05/27	0	0.00	1	70.10	70.50	-1	214	-0.47%
2021/05/17	1	66.80	0	0.00	67.00	1	239	0.42%
2021/04/22	0	0.00	0.1	75.50	74.20	-0.1	218	-0.04%
2021/04/08	1	78.10	0	0.00	78.50	1	177	0.56%
2021/03/30	0	0.00	1	75.00	75.50	-1	172	-0.58%
2021/03/24	0	0.00	8	73.71	73.10	-8	162	-4.93%
2021/03/12	1	73.70	0	0.00	72.90	1	169	0.59%
2021/03/08	1	73.60	0.1	72.20	72.50	0.9	181	0.51%
2021/03/05	0.2	72.90	0	0.00	72.60	0.2	174	0.09%
2021/03/03	1	70.30	0	0.00	70.70	1	172	0.58%
2021/02/26	0	0.00	2	70.40	70.10	-2	169	-1.18%
2021/02/25	0	0.00	1	70.80	71.20	-1	168	-0.59%
2021/02/23	2	71.35	0	0.00	71.10	2	164	1.21%
2021/02/22	1	68.70	0	0.00	68.90	1	153	0.65%
2021/02/19	0	0.00	1	69.00	69.20	-1	150	-0.67%
2021/02/17	1	66.80	0	0.00	66.70	1	150	0.67%
2021/02/05	2	65.95	0	0.00	65.80	2	149	1.34%
2021/02/03	1	65.50	0	0.00	65.40	1	154	0.65%
2021/02/02	1	65.40	0	0.00	65.20	1	157	0.63%
2021/01/18	0	0.00	9	67.16	67.10	-9	147	-6.10%
2021/01/15	10	67.20	13	67.20	67.00	-3	147	-2.04%
2021/01/14	2	67.30	0	0.00	67.60	2	144	1.39%
2021/01/07	1	67.90	0	0.00	67.60	1	141	0.71%
2021/01/06	0	0.00	1	68.30	67.80	-1	139	-0.72%
2020/12/31	0	0.00	3	68.83	68.70	-3	140	-2.14%
2020/12/30	0	0.00	4	69.20	69.00	-4	141	-2.84%
2020/12/25	0	0.00	3	67.10	67.30	-3	137	-2.18%
2020/12/11	0	0.00	2	67.00	67.50	-2	133	-1.50%
2020/12/10	0	0.00	1	68.40	68.00	-1	129	-0.77%
2020/12/09	0	0.00	1	68.70	68.40	-1	128	-0.78%
2020/12/07	0	0.00	1	69.00	68.90	-1	121	-0.82%
2020/12/04	1	70.10	0	0.00	70.00	1	117	0.85%
2020/12/03	2	70.30	0	0.00	70.10	2	110	1.81%
2020/12/02	2	70.00	2	69.60	69.80	0	106	0.00%
2020/11/27	0	0.00	1	68.10	67.70	-1	96	-1.04%
2020/11/19	0	0.00	1	66.80	66.80	-1	90	-1.10%
2020/11/16	1	67.00	0	0.00	67.00	1	94	1.05%
2020/11/12	1	67.00	0	0.00	66.70	1	93	1.07%
2020/11/10	0	0.00	2	66.60	66.00	-2	90	-2.21%
2020/11/06	1	64.20	0	0.00	64.10	1	91	1.10%
2020/10/15	0	0.00	9	64.38	64.00	-9	126	-7.14%
2020/10/07	0	0.00	1	65.60	66.00	-1	127	-0.78%
2020/09/25	1	62.20	0	0.00	61.80	1	151	0.66%
2020/09/23	0	0.00	14	63.89	63.60	-14	153	-9.11%
2020/09/04	1	65.40	0	0.00	65.30	1	163	0.61%
2020/08/21	1	66.00	0	0.00	66.40	1	169	0.59%
2020/08/20	1	66.60	0	0.00	65.00	1	171	0.58%
2020/08/18	0	0.00	1	67.10	67.10	-1	168	-0.59%
2020/08/17	0	0.00	3	67.83	67.60	-3	168	-1.78%
2020/08/13	0	0.00	1	68.40	67.60	-1	167	-0.60%
2020/08/10	4	68.30	5	68.32	68.40	-1	160	-0.62%
2020/08/05	0	0.00	4	66.50	66.80	-4	157	-2.54%
2020/08/04	1	66.40	0	0.00	66.30	1	159	0.63%
2020/07/30	10	67.45	0	0.00	66.80	10	160	6.24%
2020/07/28	0	0.00	55	66.00	66.30	-55	161	-34.01%
2020/07/27	0	0.00	31.3	66.78	66.20	-31.3	160	-19.50%
2020/07/22	0	0.00	2	68.50	68.20	-2	161	-1.24%
2020/07/13	2	65.00	0	0.00	66.70	2	159	1.26%
2020/07/10	1	70.20	0	0.00	69.70	1	157	0.64%
2020/07/09	1	71.10	0	0.00	71.00	1	153	0.65%
2020/07/07	1	68.70	0	0.00	69.00	1	150	0.67%
2020/06/11	1	66.80	0	0.00	66.20	1	168	0.59%
2020/06/10	1	67.50	0	0.00	67.10	1	170	0.59%
2020/06/09	0	0.00	2	67.85	67.70	-2	174	-1.15%
2020/06/03	0	0.00	1	68.20	68.10	-1	193	-0.52%
2020/05/18	0	0.00	6	64.13	64.00	-6	189	-3.16%
2020/05/14	1	65.20	0	0.00	64.90	1	189	0.53%
2020/05/06	6	63.50	0	0.00	63.60	6	178	3.36%
2020/05/05	0	0.00	3	63.47	63.40	-3	179	-1.67%
2020/04/27	1	62.80	0	0.00	62.70	1	182	0.55%
2020/04/15	1	64.30	0	0.00	64.70	1	178	0.56%
2020/04/13	1	61.10	0	0.00	61.80	1	174	0.57%
2020/04/10	1	60.00	0	0.00	60.50	1	172	0.58%
2020/04/01	1	57.00	0	0.00	56.40	1	163	0.61%
2020/03/27	1	57.70	0	0.00	55.70	1	159	0.63%
2020/03/25	1	57.00	0	0.00	56.30	1	156	0.64%
2020/03/23	0	0.00	4	51.75	51.50	-4	158	-2.53%
2020/03/18	87.3	56.59	0	0.00	55.50	87.3	157	55.55%
2020/03/17	0	0.00	2	55.50	55.30	-2	157	-1.27%
2020/03/13	6	58.12	0	0.00	59.10	6	151	3.95%
2020/03/12	4	63.25	0	0.00	63.00	4	149	2.67%
2020/03/11	0	0.00	3	65.30	65.50	-3	148	-2.02%
2020/03/10	1	62.50	0	0.00	63.00	1	143	0.70%
2020/03/09	1	66.00	0	0.00	66.10	1	133	0.75%
2020/02/27	1	70.50	1	70.90	70.70	0	129	0.00%
2020/02/19	1	73.60	0	0.00	73.50	1	132	0.75%
2020/02/13	1	74.40	0	0.00	74.30	1	141	0.71%
2020/02/11	7	73.20	0	0.00	72.90	7	155	4.50%
2020/02/10	10	72.40	0	0.00	72.60	10	157	6.37%
2020/02/06	4	74.45	0	0.00	74.50	4	157	2.53%
2020/02/05	10	73.10	0	0.00	73.80	10	157	6.33%
2020/01/20	1	80.30	0	0.00	80.20	1	147	0.68%
2020/01/14	2	80.30	0	0.00	80.20	2	149	1.34%
2020/01/08	1	80.00	0	0.00	80.00	1	145	0.69%
2020/01/03	0	0.00	1	80.20	80.20	-1	147	-0.68%
2019/12/27	0	0.00	2	80.20	80.20	-2	150	-1.33%
2019/12/18	2	81.15	0	0.00	81.00	2	163	1.22%
2019/12/12	1	76.00	4	76.00	76.00	-3	151	-1.98%
2019/12/06	3	73.50	0	0.00	74.60	3	171	1.75%
2019/11/20	1	73.80	0	0.00	73.80	1	264	0.38%
2019/11/19	0	0.00	2	74.30	73.40	-2	286	-0.70%
2019/11/15	2	73.50	0	0.00	73.50	2	361	0.55%
2019/10/30	0	0.00	1	80.10	80.10	-1	466	-0.21%
2019/10/09	0	0.00	1	81.10	81.10	-1	612	-0.16%
2019/10/08	0	0.00	1	83.10	82.40	-1	650	-0.15%
2019/09/25	0	0.00	1	81.90	82.20	-1	664	-0.15%
2019/09/20	0	0.00	2	85.30	85.30	-2	651	-0.31%
2019/09/12	0	0.00	4	86.00	85.50	-4	644	-0.62%
2019/09/11	1	85.20	5	85.20	84.80	-4	641	-0.62%
2019/09/05	3	90.57	2	91.20	91.20	1	608	0.16%
2019/08/28	1	89.20	4	89.95	89.20	-3	577	-0.52%
2019/08/27	2	91.10	2	92.90	90.80	0	565	0.00%
2019/08/26	2	93.00	1	91.70	90.20	1	555	0.18%
2019/08/23	3	96.70	0	0.00	95.00	3	537	0.56%
2019/08/22	13	96.78	0	0.00	95.50	13	519	2.50%
2019/08/21	2	97.40	1	93.80	96.30	1	497	0.20%
2019/08/20	2	92.85	2	92.90	94.60	0	462	0.00%
2019/08/06	4	87.70	0	0.00	88.20	4	364	1.10%
2019/07/22	0	0.00	1	85.40	85.00	-1	225	-0.44%
2019/07/16	0	0.00	1.8	84.04	85.10	-1.8	195	-0.92%
2019/07/12	2	82.70	1	83.80	85.00	1	156	0.64%
2019/05/31	0	0.00	1	74.70	75.00	-1	138	-0.72%
2019/05/15	0	0.00	5	73.00	73.00	-5	129	-3.86%
2019/05/13	1	71.00	1	70.90	70.90	0	125	0.00%
2019/05/10	0	0.00	3	68.50	68.80	-3	123	-2.43%
2019/04/08	0	0.00	10	73.00	73.00	-10	109	-9.10%
2019/03/22	0	0.00	3	73.00	72.90	-3	105	-2.85%
2019/03/18	0	0.00	2	72.00	71.80	-2	96	-2.07%
2019/01/07	6	62.80	0	0.00	62.60	6	87	6.84%
2018/12/14	3	66.90	0	0.00	67.40	3	89	3.35%
2018/11/05	10	61.26	0	0.00	61.20	10	138	7.21%
2018/09/14	0	0.00	1	70.00	70.20	-1	100	-0.99%
2018/08/30	0	0.00	2	67.50	67.20	-2	83	-2.39%
2018/08/23	2	67.80	0	0.00	67.50	2	82	2.42%
2018/08/15	1	63.30	1	63.60	63.80	0	70	0.00%
2018/07/11	0	0.00	0.1	62.10	62.50	-0.1	64	-0.08%
2018/07/09	0	0.00	1	63.00	62.60	-1	63	-1.58%
2018/07/05	0	0.00	0.3	61.40	61.80	-0.3	70	-0.41%
2018/06/21	0.1	63.30	0	0.00	63.60	0.1	74	0.13%
2018/06/11	0.3	63.50	0	0.00	63.80	0.3	69	0.49%