佳邦 (6284)-第一金-路竹券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.5
漲跌
▼0.6
漲幅
-0.76%
成交量
542張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1.1	78.55	12	78.40	78.50	-10.9	1,504	-0.72%
2024/12/12	1	81.30	1	79.60	79.10	0	1,509	0.00%
2024/12/11	6	81.07	6	80.13	80.00	0	1,523	0.00%
2024/12/06	3	84.00	3	83.30	83.00	0	1,563	0.00%
2024/12/05	2.2	84.75	1	83.20	83.10	1.2	1,570	0.08%
2024/12/02	0	0.00	1	80.00	79.00	-1	1,635	-0.06%
2024/11/29	0	0.00	1	76.60	78.80	-1	1,667	-0.06%
2024/11/28	2	76.80	1	76.70	76.60	1	1,703	0.06%
2024/11/26	1	80.20	0	0.00	79.80	1	1,848	0.05%
2024/11/22	0	79.10	0	0.00	80.00	0	2,006	0.00%
2024/11/18	0	0.00	1	76.60	75.40	-1	2,238	-0.04%
2024/11/15	1	79.00	0	0.00	78.20	1	2,241	0.04%
2024/11/08	3	79.60	0	0.00	79.30	3	2,252	0.13%
2024/11/07	0	0.00	1	80.60	80.50	-1	2,266	-0.04%
2024/11/06	1.3	79.99	0	0.00	79.20	1.3	2,271	0.06%
2024/11/04	0	0.00	0.2	79.30	78.70	-0.2	2,329	-0.01%
2024/10/30	1	80.80	13	81.38	80.30	-12	2,395	-0.50%
2024/10/29	0.2	87.50	0	0.00	86.80	0.2	2,306	0.01%
2024/10/28	0	0.00	1	88.50	88.80	-1	2,319	-0.04%
2024/10/25	2	89.20	2	89.60	89.00	0	2,326	0.00%
2024/10/24	0	0.00	11	90.59	88.60	-11	2,351	-0.47%
2024/10/23	2	93.20	1	91.90	91.60	1	2,362	0.04%
2024/10/22	1	90.70	7.2	90.66	90.70	-6.2	2,362	-0.26%
2024/10/21	0	0.00	0.3	90.60	90.40	-0.3	2,397	-0.01%
2024/10/18	1	89.40	7.1	90.26	89.40	-6.1	2,462	-0.25%
2024/10/17	2	92.20	0	0.00	91.90	2	2,503	0.08%
2024/10/15	12	92.98	10	90.85	91.10	2	2,698	0.07%
2024/10/14	5	89.38	1	89.60	89.60	4	2,674	0.15%
2024/10/11	6	93.15	0	0.00	89.70	6	2,716	0.22%
2024/10/09	12.6	93.12	0	0.00	92.00	12.6	2,816	0.45%
2024/10/08	6	92.30	10.8	91.97	92.50	-4.8	2,799	-0.17%
2024/10/07	5.3	89.37	1	87.50	92.50	4.3	2,810	0.15%
2024/10/04	1	87.40	0	0.00	86.80	1	2,795	0.04%
2024/09/26	0	0.00	6	87.30	86.20	-6	3,139	-0.19%
2024/09/25	2	85.70	0	0.00	85.30	2	3,153	0.06%
2024/09/20	10.2	85.11	10	84.40	84.50	0.2	3,252	0.01%
2024/09/19	0	0.00	1	83.50	83.60	-1	3,320	-0.03%
2024/09/18	5	83.00	1	83.90	81.80	4	3,502	0.11%
2024/09/13	0	0.00	1	83.80	83.60	-1	3,730	-0.03%
2024/09/12	0	0.00	1	84.70	84.00	-1	3,756	-0.03%
2024/09/10	7	85.43	0	0.00	83.50	7	3,852	0.18%
2024/09/09	0	0.00	2	83.80	84.90	-2	3,890	-0.05%
2024/09/06	3	85.47	0	0.00	85.10	3	3,935	0.08%
2024/09/05	0	0.00	11	84.92	83.70	-11	3,946	-0.28%
2024/09/04	1.3	87.00	1	87.50	86.00	0.2	3,918	0.01%
2024/09/03	10.3	94.77	6	93.58	91.50	4.3	3,890	0.11%
2024/09/02	10	95.35	3	95.20	95.20	7	3,853	0.18%
2024/08/30	0	0.00	1	99.00	96.80	-1	3,840	-0.03%
2024/08/29	12	96.92	10	98.29	97.60	2	3,823	0.05%
2024/08/28	9	96.26	1	96.00	97.30	8	3,809	0.21%
2024/08/27	0	0.00	1	94.50	95.00	-1	3,740	-0.03%
2024/08/26	1	91.80	2	92.40	91.80	-1	3,734	-0.03%
2024/08/23	1	90.00	3	89.67	90.50	-2	3,694	-0.05%
2024/08/22	4	89.48	0	0.00	89.00	4	3,755	0.11%
2024/08/21	10	91.00	0	0.00	90.40	10	3,748	0.27%
2024/08/20	10	90.00	13.7	90.58	90.90	-3.7	3,643	-0.10%
2024/08/19	1	82.70	0	0.00	82.70	1	3,622	0.03%
2024/08/16	1	83.20	1	83.50	83.80	0	3,625	0.00%
2024/08/14	1	81.00	1	81.00	80.80	0	3,674	0.00%
2024/08/13	1	81.00	0	0.00	81.00	1	3,679	0.03%
2024/08/09	0	0.00	1	80.80	80.20	-1	3,707	-0.03%
2024/08/07	2	78.20	1	78.90	78.60	1	3,708	0.03%
2024/08/06	0.3	75.60	0	0.00	73.60	0.3	3,716	0.01%
2024/08/02	11.4	84.42	0	0.00	82.00	11.4	3,699	0.31%
2024/08/01	0	0.00	13.4	85.27	85.00	-13.4	3,730	-0.36%
2024/07/30	5	83.30	7	81.71	83.00	-2	3,919	-0.05%
2024/07/29	11.4	83.52	0	0.00	81.60	11.4	3,952	0.29%
2024/07/26	1	83.90	0	84.00	84.10	1	4,007	0.02%
2024/07/22	0	88.00	12	86.72	85.30	-12	3,975	-0.30%
2024/07/19	0	0.00	18	90.81	88.80	-18	3,946	-0.46%
2024/07/18	1	94.00	0	0.00	94.00	1	3,916	0.03%
2024/07/17	15	100.77	10	100.00	100.00	5	3,900	0.13%
2024/07/16	17	101.01	3	101.33	99.80	14	3,850	0.36%
2024/07/15	1	99.00	0	0.00	99.00	1	3,730	0.03%
2024/07/12	1	100.50	1	99.50	99.50	0	3,715	0.00%
2024/07/11	2	104.00	1	105.00	102.00	1	3,675	0.03%
2024/07/09	0	0.00	1	99.50	97.20	-1	3,592	-0.03%
2024/07/05	1	100.00	1	99.00	100.00	0	3,628	0.00%
2024/07/04	11	97.10	6	96.23	95.50	5	3,565	0.14%
2024/07/03	1	100.00	4	96.65	98.60	-3	3,572	-0.08%
2024/07/02	2	93.00	0	0.00	92.20	2	3,427	0.06%
2024/07/01	0	0.00	14.5	94.19	93.10	-14.5	3,442	-0.42%
2024/06/28	5	93.00	10	92.87	93.80	-5	3,467	-0.14%
2024/06/27	13.5	92.20	4	91.40	90.80	9.5	3,525	0.27%
2024/06/26	2	93.20	10.5	94.50	93.40	-8.5	3,521	-0.24%
2024/06/25	13.5	92.48	13	93.97	93.70	0.5	3,576	0.01%
2024/06/24	6	95.15	1	97.30	95.60	5	3,526	0.14%
2024/06/21	6.1	92.02	38.3	91.20	95.60	-32.3	3,400	-0.95%
2024/06/20	21	88.60	0	0.00	88.60	21	3,315	0.63%
2024/06/19	3.1	88.48	0	0.00	87.40	3.1	3,333	0.09%
2024/06/18	24.4	88.98	1	88.10	88.40	23.4	3,342	0.70%
2024/06/17	3.2	89.08	2	88.80	88.60	1.2	3,316	0.04%
2024/06/14	5	87.50	1	87.50	88.00	4	3,283	0.12%
2024/06/13	0	0.00	0.2	85.50	86.80	-0.2	3,236	-0.01%
2024/06/12	5	84.92	0	0.00	85.20	5	3,207	0.16%
2024/06/05	1	85.10	0	0.00	85.20	1	3,322	0.03%
2024/06/04	1	84.30	0	85.10	84.30	1	3,457	0.03%
2024/05/31	1	83.90	0	0.00	83.80	1	3,538	0.03%
2024/05/30	0	0.00	0	84.00	84.00	0	3,597	0.00%
2024/05/29	1	86.40	6	86.18	85.80	-5	3,573	-0.14%
2024/05/28	6	89.77	1	90.50	87.20	5	3,604	0.14%
2024/05/27	1	87.90	2	88.50	88.00	-1	3,604	-0.03%
2024/05/24	0	0.00	1	85.90	86.40	-1	3,731	-0.03%
2024/05/22	0	0.00	1	86.70	86.60	-1	3,773	-0.03%
2024/05/21	1	86.90	1.2	87.30	87.20	-0.2	3,789	-0.01%
2024/05/20	1	88.40	0.2	88.10	85.90	0.8	3,780	0.02%
2024/05/17	1	87.80	1	87.50	88.10	0	3,773	0.00%
2024/05/15	1.2	87.50	0	87.40	86.40	1.2	3,845	0.03%
2024/05/14	2	86.20	6.1	86.00	85.60	-4.1	3,887	-0.11%
2024/05/10	1	86.30	0	0.00	86.50	1	3,883	0.03%
2024/05/08	0	89.40	0.8	89.96	89.50	-0.7	3,822	-0.02%
2024/05/07	0.1	87.43	4.1	88.63	88.80	-4	3,773	-0.11%
2024/05/06	4.3	88.33	2	88.15	88.00	2.3	3,724	0.06%
2024/05/03	1.2	89.58	14.1	89.34	88.30	-12.9	3,676	-0.35%
2024/05/02	1.2	86.47	1	86.50	86.50	0.2	3,517	0.01%
2024/04/30	3.2	85.73	5	85.80	85.40	-1.8	3,497	-0.05%
2024/04/26	5	83.06	0	0.00	82.80	5	3,469	0.14%
2024/04/23	6	79.10	0	0.00	79.00	6	3,461	0.17%
2024/04/22	1	80.60	0	0.00	80.70	1	3,430	0.03%
2024/04/19	2	82.60	1	81.98	82.30	1	3,425	0.03%
2024/04/18	0	0.00	6	84.33	84.40	-6	3,401	-0.18%
2024/04/17	0	0.00	1.1	83.41	83.30	-1.1	3,403	-0.03%
2024/04/16	3	81.30	0	81.70	81.00	3	3,404	0.09%
2024/04/15	0	0.00	10	88.30	85.20	-10	3,406	-0.29%
2024/04/12	2	88.45	5	88.68	88.30	-3	3,341	-0.09%
2024/04/11	1	84.78	0	0.00	84.70	1	3,207	0.03%
2024/04/10	0	85.20	0	0.00	84.80	0	3,187	0.00%
2024/04/09	8	85.40	1	84.10	84.50	7	3,220	0.22%
2024/04/08	1	86.10	2	86.00	85.80	-1	3,151	-0.03%
2024/04/02	1	88.48	2	88.10	87.90	-1	3,134	-0.03%
2024/04/01	1	87.70	16	87.81	88.90	-15	3,119	-0.48%
2024/03/29	2	85.50	0	0.00	85.60	2	3,046	0.07%
2024/03/27	0	0.00	1	87.10	86.10	-1	2,961	-0.03%
2024/03/26	2	85.00	0	0.00	84.70	2	2,946	0.07%
2024/03/25	6	88.37	6	88.60	87.40	0	2,941	0.00%
2024/03/22	0	0.00	1	85.30	85.90	-1	2,800	-0.04%
2024/03/21	2	84.05	0	0.00	85.20	2	2,857	0.07%
2024/03/20	2	84.20	0	0.00	83.70	2	2,943	0.07%
2024/03/19	1	84.30	1	83.80	84.60	0	3,133	0.00%
2024/03/12	0	0.00	1	84.90	85.10	-1	3,491	-0.03%
2024/03/11	3	84.00	2	81.20	83.60	1	3,489	0.03%
2024/03/08	5	85.70	0	0.00	81.50	5	3,489	0.14%
2024/03/07	0	0.00	5	84.00	84.20	-5	3,397	-0.15%
2024/03/06	6	85.60	0	0.00	85.30	6	3,420	0.18%
2024/03/05	20	85.28	0	0.00	84.90	20	3,437	0.58%
2024/03/04	8	84.38	0	0.00	84.10	8	3,553	0.23%
2024/03/01	3	84.11	4	84.80	84.90	-1	3,590	-0.03%
2024/02/29	10	84.24	4	84.95	84.10	6	3,641	0.16%
2024/02/27	3.2	82.97	1	83.80	84.40	2.2	3,661	0.06%
2024/02/23	7	80.90	0	0.00	78.70	7	3,811	0.18%
2024/02/22	0	0.00	1	80.70	81.30	-1	3,894	-0.03%
2024/02/20	0	0.00	0	80.90	80.80	0	4,149	0.00%
2024/02/19	0	0.00	1	81.10	81.80	-1	4,180	-0.02%
2024/02/16	0	0.00	3	79.60	80.50	-3	4,340	-0.07%
2024/02/15	0	0.00	3	78.13	79.30	-3	4,360	-0.07%
2024/02/05	0	0.00	3.2	73.35	73.50	-3.2	4,356	-0.07%
2024/02/02	0	74.90	0	0.00	74.20	0	4,409	0.00%
2024/02/01	1	75.30	0	0.00	75.30	1	4,585	0.02%
2024/01/25	0.1	76.20	0	0.00	76.20	0.1	5,683	0.00%
2024/01/24	1	76.70	0	0.00	75.50	1	5,910	0.02%
2024/01/23	3	77.80	1	77.30	77.30	2	5,920	0.03%
2024/01/19	1	74.50	0	0.00	74.40	1	5,910	0.02%
2024/01/18	0.1	73.74	1	73.40	73.90	-0.9	5,951	-0.02%
2024/01/15	0	0.00	1	75.90	75.90	-1	6,069	-0.02%
2024/01/11	1.1	75.24	1	74.50	75.60	0.1	6,141	0.00%
2024/01/10	0	0.00	1	76.40	75.60	-1	6,157	-0.02%
2024/01/09	2	75.25	1	77.29	75.30	1	6,238	0.02%
2024/01/08	0	0.00	1	79.00	79.60	-1	6,270	-0.02%
2024/01/05	0	0.00	2	78.90	78.90	-2	6,634	-0.03%
2024/01/04	1.1	79.07	0	0.00	78.70	1.1	6,790	0.02%
2024/01/03	1	80.20	0.3	78.98	78.40	0.7	6,868	0.01%
2024/01/02	3	81.87	3	82.70	81.80	0	6,807	0.00%
2023/12/28	2	83.80	0	0.00	83.50	2	6,799	0.03%
2023/12/26	0	0.00	1	86.10	86.10	-1	6,718	-0.01%
2023/12/25	0	0.00	1	84.70	85.20	-1	6,706	-0.01%
2023/12/21	1	83.80	4	83.30	83.10	-3	6,674	-0.04%
2023/12/19	4	83.70	1	83.00	83.80	3	6,627	0.05%
2023/12/18	0	82.90	21	85.55	83.80	-21	6,648	-0.32%
2023/12/15	14	87.89	1	90.50	86.80	13	6,587	0.20%
2023/12/14	13.3	89.38	5	90.08	90.10	8.3	6,516	0.13%
2023/12/13	11.5	87.46	0	0.00	86.90	11.5	6,387	0.18%
2023/12/12	0	87.40	6	86.50	87.60	-6	6,345	-0.09%
2023/12/11	1	87.00	2	86.00	87.20	-1	6,363	-0.02%
2023/12/08	2	82.75	5	82.36	83.20	-3	6,400	-0.05%
2023/12/07	5	83.16	5	84.40	82.70	0	6,452	0.00%
2023/12/06	8	83.36	6	83.80	82.10	2	6,409	0.03%
2023/12/05	4	83.90	12	83.40	83.50	-8	6,371	-0.13%
2023/12/04	8	85.34	0	0.00	84.40	8	6,335	0.13%
2023/12/01	2	85.55	10	85.43	85.30	-8	6,286	-0.13%
2023/11/30	2.2	85.84	0	0.00	86.20	2.2	6,230	0.04%
2023/11/29	13	88.03	15.5	88.83	87.60	-2.5	6,195	-0.04%
2023/11/28	0	0.00	18	85.09	85.40	-18	6,123	-0.29%
2023/11/27	7	84.41	1	86.90	82.70	6	6,074	0.10%
2023/11/24	7	84.86	10	84.60	85.10	-3	5,952	-0.05%
2023/11/23	4	85.00	56	82.86	83.60	-52	5,834	-0.89%
2023/11/22	6	86.58	12.5	84.42	84.60	-6.5	5,699	-0.11%
2023/11/21	10	82.20	5.3	81.52	81.20	4.7	5,597	0.08%
2023/11/20	1	80.50	36	78.98	80.60	-35	5,500	-0.64%
2023/11/17	18	77.86	44.1	78.07	77.80	-26.1	5,317	-0.49%
2023/11/16	41	76.49	13	76.65	76.50	28	5,178	0.54%
2023/11/15	31	75.82	8	76.60	76.00	23	5,120	0.45%
2023/11/14	4	74.23	4.1	74.72	75.60	-0.1	4,918	0.00%
2023/11/13	1	74.10	11	74.45	74.00	-10	4,842	-0.21%
2023/11/10	3	72.90	5	73.74	73.40	-2	4,774	-0.04%
2023/11/09	7	73.76	1	73.00	72.90	6	4,713	0.13%
2023/11/08	22.1	77.01	15	76.74	77.00	7.1	4,541	0.16%
2023/11/07	13	75.31	10.2	74.81	76.40	2.8	4,227	0.07%
2023/11/06	12	72.57	14	71.61	72.30	-2	3,953	-0.05%
2023/11/03	5	71.98	3	71.80	72.50	2	3,908	0.05%
2023/11/02	6	71.57	17	71.98	72.00	-11	3,769	-0.29%
2023/11/01	20	70.25	17.2	70.82	68.10	2.8	3,502	0.08%
2023/10/31	3.1	66.07	0	0.00	65.60	3.1	3,265	0.09%
2023/10/30	0	0.00	1	67.80	67.70	-1	3,234	-0.03%
2023/10/27	1.1	67.10	0	0.00	66.90	1.1	3,215	0.03%
2023/10/26	1	67.90	1	69.00	67.70	0	3,176	0.00%
2023/10/25	11	69.41	1	69.40	69.40	10	3,120	0.32%
2023/10/24	0	0.00	3.1	68.89	69.30	-3.1	3,034	-0.10%
2023/10/20	1	66.20	0	0.00	66.70	1	2,931	0.03%
2023/10/18	0	0.00	1	66.40	65.50	-1	2,840	-0.04%
2023/10/17	1.2	66.55	5	68.50	66.50	-3.8	2,805	-0.14%
2023/10/16	11	67.91	1	67.50	67.30	10	2,708	0.37%
2023/10/13	23	70.87	2	69.80	68.30	21	2,601	0.81%
2023/10/11	1	63.40	2	65.45	63.20	-1	2,056	-0.05%
2023/10/05	0	0.00	5	63.20	62.60	-5	1,947	-0.26%
2023/10/04	1	61.80	0	0.00	61.90	1	1,928	0.05%
2023/10/03	3	61.30	0	0.00	61.00	3	1,907	0.16%
2023/09/28	4	62.70	0	0.00	61.50	4	1,889	0.21%
2023/09/27	0	0.00	3	61.33	61.50	-3	1,874	-0.16%
2023/09/26	4	61.20	3	60.87	60.60	1	1,864	0.05%
2023/09/25	1	61.60	2	62.10	62.20	-1	1,863	-0.05%
2023/09/22	6	60.63	0	0.00	60.90	6	1,850	0.32%
2023/09/21	2	61.90	2	61.55	60.80	0	1,825	0.00%
2023/09/20	6	63.45	3	62.30	62.40	3	1,768	0.17%
2023/09/19	0	0.00	1	63.00	62.70	-1	1,732	-0.06%
2023/09/18	1	65.00	1	64.60	64.40	0	1,670	0.00%
2023/09/15	1	64.00	3	64.50	64.00	-2	1,574	-0.13%
2023/09/14	0	0.00	1	63.90	65.70	-1	1,500	-0.07%
2023/09/13	8	63.20	3	62.60	64.50	5	1,360	0.37%
2023/09/12	2	60.50	0	0.00	60.70	2	1,150	0.17%
2023/09/11	1	58.50	0	0.00	57.70	1	1,056	0.09%
2023/09/05	1	57.70	1	57.30	57.90	0	971	0.00%
2023/09/04	0.1	57.50	0	0.00	57.90	0.1	944	0.01%
2023/09/01	10	57.87	13	56.90	56.70	-3	886	-0.34%
2023/08/31	1	54.70	0	0.00	54.80	1	744	0.13%
2023/08/28	0	0.00	1	52.10	51.40	-1	694	-0.14%
2023/08/25	7	53.16	0	0.00	52.90	7	687	1.02%
2023/08/14	0	0.00	1	46.60	45.80	-1	514	-0.19%
2023/08/10	0	47.20	7	47.40	46.55	-7	477	-1.46%
2023/08/09	5	48.75	8	47.98	47.60	-3	470	-0.64%
2023/08/08	10	47.64	0	0.00	46.45	10	431	2.32%
2023/08/04	1	48.95	1	49.60	49.60	0	394	0.00%
2023/08/02	1	48.65	2	49.03	49.00	-1	389	-0.26%
2023/08/01	0	0.00	1	49.35	49.35	-1	386	-0.26%
2023/07/31	1	50.70	0	0.00	50.10	1	401	0.25%
2023/07/26	0	0.00	1	51.40	51.40	-1	395	-0.25%
2023/07/25	1	51.90	0	0.00	51.80	1	392	0.25%
2023/07/24	0	0.00	1	51.50	51.40	-1	389	-0.26%
2023/07/19	1	53.70	0	0.00	54.00	1	379	0.26%
2023/07/17	0	0.00	1	56.40	56.30	-1	380	-0.26%
2023/07/11	0	55.60	0	0.00	55.60	0	538	0.00%
2023/07/07	0	0.00	1	55.30	56.40	-1	564	-0.18%
2023/07/05	0	0.00	1	57.20	56.60	-1	567	-0.18%
2023/07/03	5	56.80	0	0.00	56.50	5	559	0.89%
2023/06/30	1	55.00	0	0.00	55.90	1	547	0.18%
2023/06/27	0	53.90	0	0.00	53.10	0	549	0.00%
2023/06/14	1	54.60	10	54.50	54.60	-9	578	-1.56%
2023/06/13	1	54.10	0	0.00	54.40	1	585	0.17%
2023/06/08	1	56.10	0	0.00	55.80	1	585	0.17%
2023/06/05	1	58.20	0	0.00	58.50	1	642	0.16%
2023/05/22	3	56.60	0	0.00	56.60	3	782	0.38%
2023/05/16	0	0.00	0.5	54.00	53.90	-0.5	888	-0.06%
2023/05/05	2	56.50	2	57.10	57.00	0	918	0.00%
2023/04/25	0.1	57.50	0	0.00	56.10	0.1	998	0.01%
2023/04/19	0	0.00	9	61.67	61.00	-9	972	-0.93%
2023/04/14	19	62.34	1	61.10	60.60	18	923	1.95%
2023/04/13	1	59.30	0	0.00	59.80	1	820	0.12%
2023/04/12	2	59.60	2	58.70	59.10	0	819	0.00%
2023/04/10	1	58.50	0	0.00	57.60	1	804	0.12%
2023/03/22	1	57.00	0	0.00	56.90	1	912	0.11%
2023/03/09	0	60.00	0	0.00	60.50	0	928	0.00%
2023/03/06	0	0.00	1	59.50	59.50	-1	884	-0.11%
2023/02/23	1	58.50	1	58.70	58.40	0	856	0.00%
2023/02/21	1	59.20	0	0.00	59.00	1	837	0.12%
2023/02/20	3	63.20	3	60.70	59.90	0	817	0.00%
2023/02/17	1	59.10	4	58.55	59.50	-3	748	-0.40%
2023/02/16	0	58.33	1	58.80	57.20	-1	701	-0.14%
2023/02/15	0	0.00	1	57.00	56.70	-1	661	-0.15%
2023/02/09	1	55.40	0	0.00	55.30	1	677	0.15%
2023/02/02	1	57.40	2	57.90	58.10	-1	663	-0.15%
2023/02/01	1	54.50	0	0.00	54.70	1	583	0.17%
2023/01/31	0	0.00	1	52.50	52.10	-1	563	-0.18%
2023/01/03	1	52.00	0	0.00	51.80	1	544	0.18%
2022/12/20	0	0.00	7	50.80	49.95	-7	511	-1.37%
2022/12/19	7	53.00	0	0.00	51.70	7	505	1.39%
2022/12/16	3	54.93	10	54.25	54.10	-7	489	-1.43%
2022/12/15	7	53.70	0	0.00	53.60	7	418	1.67%
2022/12/12	0	0.00	1	50.20	50.40	-1	371	-0.27%
2022/12/08	1	52.00	1	52.50	51.80	0	372	0.00%
2022/12/05	0	0.00	1	51.80	52.00	-1	350	-0.29%
2022/12/01	8	52.35	0	0.00	50.60	8	338	2.36%
2022/11/17	1	49.60	1	50.00	49.55	0	309	0.00%
2022/11/16	0	0.00	1	49.70	49.25	-1	306	-0.33%
2022/11/11	1	47.90	0	0.00	48.20	1	296	0.34%
2022/11/08	1	47.60	3	47.40	47.10	-2	279	-0.72%
2022/11/07	0	0.00	1	45.60	45.50	-1	269	-0.37%
2022/11/03	1	44.80	1	44.95	44.80	0	260	0.00%
2022/11/02	2	44.48	2	44.68	43.80	0	255	0.00%
2022/10/28	0	39.50	0	0.00	39.10	0	241	0.01%
2022/09/28	0	42.20	0	0.00	41.85	0	258	0.00%
2022/09/26	0	0.00	1	45.20	44.70	-1	258	-0.39%
2022/09/22	1	48.40	0	0.00	48.45	1	269	0.37%
2022/09/16	1	51.30	0	0.00	50.60	1	269	0.37%
2022/09/14	2	52.10	0	0.00	52.90	2	279	0.72%
2022/08/22	0	0.00	1	51.30	51.00	-1	398	-0.25%
2022/08/19	2	52.60	2	52.80	52.50	0	405	0.00%
2022/08/18	0	0.00	1	51.50	52.10	-1	402	-0.25%
2022/08/17	2	52.10	2	52.00	51.70	0	399	0.00%
2022/08/16	5	51.90	5	52.08	51.70	0	399	0.00%
2022/08/12	0	0.00	2	50.20	50.00	-2	392	-0.51%
2022/07/28	1	50.50	1	50.20	50.30	0	395	0.00%
2022/07/18	0	0.00	2	48.45	48.40	-2	401	-0.50%
2022/07/12	0	43.80	0	0.00	43.35	0	394	0.00%
2022/07/08	2	46.65	4	46.65	46.35	-2	403	-0.50%
2022/07/07	4	44.80	4	45.00	45.10	0	401	0.00%
2022/07/05	0	0.00	1	44.00	45.00	-1	416	-0.24%
2022/07/04	0	0.00	2	43.90	43.70	-2	428	-0.47%
2022/07/01	0	0.00	1	46.00	43.05	-1	439	-0.23%
2022/06/27	0.1	50.70	0	0.00	51.00	0.1	453	0.01%
2022/06/24	0	49.80	0	0.00	49.15	0	459	0.01%
2022/06/23	0	0.00	3	49.18	48.65	-3	460	-0.65%
2022/06/22	1	50.00	0	0.00	49.05	1	465	0.21%
2022/06/16	1	56.20	0	0.00	54.50	1	458	0.22%
2022/06/15	2	56.90	0	0.00	56.70	2	458	0.44%
2022/06/07	0	0.00	1	58.50	58.70	-1	483	-0.21%
2022/06/06	0	0.00	3	59.20	59.00	-3	486	-0.62%
2022/06/01	3	60.50	4	60.25	60.10	-1	494	-0.20%
2022/05/31	0	0.00	1	57.20	57.00	-1	461	-0.22%
2022/05/30	4	57.20	3	57.63	57.00	1	461	0.22%
2022/05/27	0	0.00	10	52.46	54.10	-10	439	-2.27%
2022/05/20	10	52.45	0	0.00	51.80	10	533	1.87%
2022/05/06	1	51.80	2	52.10	52.40	-1	609	-0.16%
2022/04/27	2	52.35	0	0.00	52.60	2	710	0.28%
2022/04/25	1	53.50	0	0.00	54.60	1	735	0.14%
2022/04/22	0	57.50	0	0.00	57.00	0	750	0.00%
2022/04/15	1	58.00	0	0.00	57.40	1	990	0.10%
2022/04/14	2	60.00	0	0.00	59.90	2	1,088	0.18%
2022/04/12	0	0.00	1	60.20	60.00	-1	1,500	-0.07%
2022/04/08	0	0.00	3	63.40	62.60	-3	1,836	-0.16%
2022/03/31	0	0.00	2	61.40	60.50	-2	2,324	-0.09%
2022/03/25	1	59.00	1	59.50	59.70	0	2,440	0.00%
2022/03/21	0	0.00	1	57.70	57.40	-1	3,127	-0.03%
2022/03/18	6	57.52	4	57.20	57.10	2	3,319	0.06%
2022/03/16	0	0.00	2	54.80	54.70	-2	3,555	-0.06%
2022/03/15	3	53.93	0	0.00	53.80	3	3,568	0.08%
2022/03/14	2	56.60	0	0.00	56.50	2	3,590	0.06%
2022/03/07	2	58.45	1	61.00	58.60	1	3,802	0.03%
2022/03/04	2	61.70	0	0.00	61.60	2	3,980	0.05%
2022/02/24	1	60.80	0	0.00	60.20	1	4,809	0.02%
2022/02/23	0	0.00	2	63.70	63.40	-2	5,027	-0.04%
2022/02/22	0	0.00	2	63.90	63.90	-2	5,055	-0.04%
2022/02/21	0	0.00	1	63.00	62.90	-1	5,023	-0.02%
2022/02/17	0	0.00	1	62.30	62.10	-1	5,045	-0.02%
2022/02/16	1	62.80	0	0.00	62.60	1	5,059	0.02%
2022/02/15	0	0.00	1	63.40	62.00	-1	5,065	-0.02%
2022/02/14	2	62.40	0	0.00	62.00	2	5,073	0.04%
2022/02/11	1.1	63.32	1	64.90	64.20	0.1	5,075	0.00%
2022/02/10	2	64.85	1	64.20	64.20	1	5,086	0.02%
2022/02/09	2	63.40	2	64.90	64.70	0	5,101	0.00%
2022/01/26	2	60.65	0	0.00	59.30	2	5,206	0.04%
2022/01/25	1	61.50	0	0.00	60.50	1	5,215	0.02%
2022/01/24	2	62.40	1	62.60	62.50	1	5,220	0.02%
2022/01/20	0	0.00	1	67.60	67.20	-1	5,288	-0.02%
2022/01/17	0	0.00	1	68.00	67.80	-1	5,368	-0.02%
2022/01/14	1	64.50	0	0.00	65.40	1	5,351	0.02%
2022/01/13	0.1	67.10	6	66.92	66.50	-5.9	5,329	-0.11%
2022/01/12	2	67.50	4	66.90	67.10	-2	5,316	-0.04%
2022/01/11	11	69.57	3	71.50	68.30	8	5,285	0.15%
2022/01/10	0	0.00	13	72.74	72.80	-13	5,226	-0.25%
2022/01/07	16	72.11	10	70.97	70.30	6	5,162	0.12%
2022/01/06	7	72.49	6.3	74.21	73.60	0.7	5,058	0.01%
2022/01/05	23	75.47	21	75.42	76.00	2	4,925	0.04%
2022/01/04	7	73.40	6	73.98	74.20	1	4,656	0.02%
2022/01/03	5	73.70	2	72.85	73.10	3	4,490	0.07%
2021/12/30	2	72.60	9	72.61	72.70	-7	4,313	-0.16%
2021/12/29	1	70.30	5	70.76	70.00	-4	3,942	-0.10%
2021/12/28	1	67.80	1	67.70	67.60	0	3,837	0.00%
2021/12/23	21	68.73	0	0.00	68.60	21	3,814	0.55%
2021/12/22	3	71.07	4	70.30	69.50	-1	3,788	-0.03%
2021/12/21	1	69.60	0	0.00	70.00	1	3,751	0.03%
2021/12/20	2	70.25	2	70.50	70.20	0	3,718	0.00%
2021/12/17	13	71.90	16	71.71	71.50	-3	3,638	-0.08%
2021/12/16	2	68.05	9	69.51	70.80	-7	3,273	-0.21%
2021/12/15	5	68.28	2	68.10	68.00	3	3,111	0.10%
2021/12/14	15	68.26	21	67.75	67.00	-6	3,042	-0.20%
2021/12/13	15	68.79	5	69.74	70.30	10	2,857	0.35%
2021/12/10	1	63.80	3	63.87	64.00	-2	2,634	-0.08%
2021/12/09	2	64.40	11	64.44	64.10	-9	2,637	-0.34%
2021/12/08	0	0.00	2	66.20	65.60	-2	2,622	-0.08%
2021/12/06	1	65.00	0	0.00	65.10	1	2,553	0.04%
2021/12/02	2	64.15	0	0.00	63.50	2	2,518	0.08%
2021/12/01	1	66.50	0	0.00	66.80	1	2,469	0.04%
2021/11/30	11	71.27	4	70.08	68.50	7	2,391	0.29%
2021/11/29	9	68.38	6	67.55	67.90	3	2,214	0.14%
2021/11/26	5	67.96	9	67.31	68.30	-4	2,091	-0.19%
2021/11/25	9	69.04	11	68.62	67.70	-2	1,925	-0.10%
2021/11/24	1	63.80	0	0.00	64.90	1	1,669	0.06%
2021/11/23	3	64.53	4	66.03	64.30	-1	1,621	-0.06%
2021/11/22	12	63.13	7	63.93	65.80	5	1,413	0.35%
2021/11/19	3	60.00	0	0.00	59.90	3	1,191	0.25%
2021/11/18	1	57.70	0	0.00	57.70	1	1,156	0.09%
2021/11/17	0	0.00	1	57.80	58.30	-1	1,151	-0.09%
2021/11/16	1	56.70	1	57.70	56.80	0	1,144	0.00%
2021/11/15	0	57.80	1	57.60	57.00	-1	1,151	-0.09%
2021/11/12	1	54.80	0	0.00	55.20	1	1,157	0.09%
2021/11/11	2	55.90	2	55.80	55.60	0	1,162	0.00%
2021/11/09	1	56.80	3	56.20	56.10	-2	1,186	-0.17%
2021/11/08	2	56.40	0	0.00	56.60	2	1,178	0.17%
2021/11/05	1	59.00	1	59.50	59.50	0	1,182	0.00%
2021/11/04	0	0.00	3	61.37	60.00	-3	1,209	-0.25%
2021/11/03	5	59.22	2	59.45	58.60	3	1,201	0.25%
2021/11/02	0	0.00	4	57.65	55.80	-4	1,168	-0.34%
2021/11/01	3	59.40	0	0.00	59.00	3	1,168	0.26%
2021/10/29	1	59.00	0	0.00	58.50	1	1,168	0.09%
2021/10/28	6.1	59.83	21	61.29	59.30	-14.9	1,161	-1.28%
2021/10/27	22	59.46	5	58.40	60.00	17	1,086	1.57%
2021/10/26	1	54.80	0	0.00	54.60	1	1,022	0.10%
2021/10/25	1	55.00	0	0.00	55.70	1	1,017	0.10%
2021/10/14	2	50.25	1	50.40	50.40	1	1,476	0.07%
2021/10/05	0	0.00	1	47.90	50.90	-1	2,568	-0.04%
2021/10/01	1	51.10	0	0.00	51.50	1	2,831	0.04%
2021/09/17	1	57.40	5	57.42	57.80	-4	3,466	-0.12%
2021/09/16	6	57.47	2	56.85	57.20	4	3,481	0.11%
2021/09/15	2	56.45	5	56.50	57.00	-3	3,502	-0.09%
2021/09/14	5	56.58	0	0.00	56.50	5	3,498	0.14%
2021/09/08	1	53.00	0	0.00	52.20	1	3,546	0.03%
2021/09/07	0	0.00	1	54.20	54.50	-1	3,549	-0.03%
2021/09/06	0	0.00	1	56.70	54.20	-1	3,562	-0.03%
2021/09/02	1.1	58.09	9	58.08	57.00	-7.9	3,612	-0.22%
2021/09/01	12	57.93	2	58.50	58.50	10	3,645	0.27%
2021/08/31	0	0.00	1	55.10	57.40	-1	3,623	-0.03%
2021/08/30	1	56.00	0	0.00	56.00	1	3,622	0.03%
2021/08/27	0	0.00	1	56.30	55.70	-1	3,648	-0.03%
2021/08/26	0	0.00	4	55.65	56.20	-4	3,658	-0.11%
2021/08/25	0	0.00	1	56.40	56.40	-1	3,667	-0.03%
2021/08/24	1	54.00	4	53.70	53.80	-3	3,677	-0.08%
2021/08/23	9	54.14	0	0.00	55.00	9	3,723	0.24%
2021/08/19	0	0.00	3	53.30	52.10	-3	3,727	-0.08%
2021/08/18	1	53.90	0	0.00	55.40	1	3,730	0.03%
2021/08/17	1	52.60	1	54.40	52.00	0	3,745	0.00%
2021/08/16	1	55.30	3	54.50	55.10	-2	3,755	-0.05%
2021/08/13	3.3	56.88	1	58.20	56.50	2.3	3,767	0.06%
2021/08/11	3	59.47	4	58.88	59.10	-1	3,775	-0.03%
2021/08/10	2	61.45	1	61.50	60.80	1	3,781	0.03%
2021/08/09	4	64.78	7	64.76	63.70	-3	3,783	-0.08%
2021/08/05	2	68.75	0	0.00	69.60	2	3,806	0.05%
2021/08/04	0	0.00	1	68.00	68.10	-1	3,851	-0.03%
2021/08/03	0	0.00	1	67.20	67.30	-1	3,886	-0.03%
2021/08/02	0	0.00	1	66.90	67.10	-1	3,897	-0.03%
2021/07/30	0	0.00	2	67.30	67.10	-2	3,933	-0.05%
2021/07/29	13	67.92	3	67.80	68.50	10	3,931	0.25%
2021/07/28	5	67.64	3	67.40	67.00	2	3,932	0.05%
2021/07/27	1	71.60	0	0.00	70.80	1	3,921	0.03%
2021/07/26	1	71.70	2	71.80	71.00	-1	3,908	-0.03%
2021/07/23	3	72.37	9	72.01	71.60	-6	3,897	-0.15%
2021/07/22	9	73.29	7	73.34	73.40	2	3,861	0.05%
2021/07/21	1	68.80	1	69.30	69.40	0	3,834	0.00%
2021/07/20	15	70.74	6	72.13	70.20	9	3,882	0.23%
2021/07/19	3	72.63	2	72.75	71.80	1	3,822	0.03%
2021/07/16	3.5	76.37	1	75.80	75.50	2.5	3,782	0.07%
2021/07/15	3	78.13	1	77.00	76.70	2	3,721	0.05%
2021/07/14	7	77.94	9	77.77	77.60	-2	3,645	-0.05%
2021/07/13	20	77.65	21	78.27	77.00	-1	3,439	-0.03%
2021/07/12	6	71.53	16	73.79	75.00	-10	3,044	-0.33%
2021/07/09	1	71.70	1	71.40	70.30	0	2,900	0.00%
2021/07/08	9	70.81	4	73.05	72.00	5	2,909	0.17%
2021/07/07	10	69.58	19	69.72	71.50	-9	2,730	-0.33%
2021/07/06	11	66.83	5	66.06	67.30	6	2,383	0.25%
2021/07/05	0	0.00	1	61.40	61.20	-1	2,291	-0.04%
2021/07/02	2	58.95	0	0.00	59.30	2	2,326	0.09%
2021/07/01	1	59.50	0	0.00	59.40	1	2,356	0.04%
2021/06/29	1	60.20	0	0.00	60.20	1	2,383	0.04%
2021/06/24	0	0.00	1	61.00	62.00	-1	2,475	-0.04%
2021/06/23	1	58.70	1	59.60	60.00	0	2,521	0.00%
2021/06/21	1	60.20	1	59.80	58.90	0	2,558	0.00%
2021/06/18	0	0.00	1	62.90	61.30	-1	2,597	-0.04%
2021/06/17	2	62.10	2	61.75	61.90	0	2,641	0.00%
2021/06/16	0	0.00	1	61.30	60.50	-1	2,705	-0.04%
2021/06/15	1	61.90	0	0.00	61.70	1	2,849	0.04%
2021/06/10	1	61.80	7	61.33	61.30	-6	4,089	-0.15%
2021/06/09	7	59.96	10	60.49	61.10	-3	4,451	-0.07%
2021/06/08	1	57.50	0	0.00	58.50	1	4,546	0.02%
2021/06/07	2	57.70	3	57.27	57.00	-1	4,649	-0.02%
2021/06/04	1	58.80	2	58.70	58.10	-1	4,660	-0.02%
2021/06/03	0	0.00	1	59.80	61.00	-1	4,682	-0.02%
2021/06/02	4	59.00	1	59.00	58.60	3	4,724	0.06%
2021/06/01	7	60.11	0	0.00	60.10	7	4,782	0.15%
2021/05/27	0	0.00	2	58.00	57.10	-2	4,910	-0.04%
2021/05/26	2	58.00	1	58.60	58.60	1	4,977	0.02%
2021/05/25	2	58.20	0	0.00	58.90	2	5,079	0.04%
2021/05/24	1	56.00	0	0.00	56.70	1	5,095	0.02%
2021/05/21	0	0.00	3	56.07	56.20	-3	5,155	-0.06%
2021/05/20	3	54.80	0	0.00	52.50	3	5,277	0.06%
2021/05/19	2	54.15	0	0.00	55.40	2	5,321	0.04%
2021/05/18	1	50.20	0	0.00	53.20	1	5,368	0.02%
2021/05/17	1	48.70	2	48.15	48.45	-1	5,434	-0.02%
2021/05/14	6	53.95	10	52.84	52.20	-4	5,424	-0.07%
2021/05/13	3	52.10	2	51.60	53.10	1	5,431	0.02%
2021/05/12	3	50.60	7	56.71	51.60	-4	5,434	-0.07%
2021/05/11	2	58.20	2	57.10	56.20	0	5,432	0.00%
2021/05/10	1	63.00	0	0.00	61.80	1	5,469	0.02%
2021/05/07	1	62.50	1	61.30	64.50	0	5,539	0.00%
2021/05/05	0	0.00	0.1	62.00	60.70	-0.1	5,571	0.00%
2021/05/04	1	61.50	1	60.30	61.00	0	5,685	0.00%
2021/05/03	0	0.00	1	65.80	63.10	-1	5,973	-0.02%
2021/04/29	6	67.97	0.2	67.90	67.80	5.8	6,035	0.10%
2021/04/28	0	0.00	2.1	67.10	68.20	-2.1	6,133	-0.03%
2021/04/27	2	65.30	0.2	68.45	67.50	1.8	6,224	0.03%
2021/04/26	4	65.68	6.1	66.44	64.50	-2.1	6,215	-0.03%
2021/04/23	6	67.37	0	0.00	67.30	6	6,187	0.10%
2021/04/22	7	69.86	0	0.00	67.70	7	6,274	0.11%
2021/04/21	7	72.47	1	71.70	71.60	6	6,311	0.10%
2021/04/20	0	0.00	1	74.20	73.70	-1	6,426	-0.02%
2021/04/19	2	73.75	0	0.00	73.50	2	6,606	0.03%
2021/04/15	3	71.93	0	0.00	72.50	3	7,596	0.04%
2021/04/14	1	71.60	6	71.72	71.70	-5	7,722	-0.06%
2021/04/13	2	76.40	0	0.00	75.00	2	7,749	0.03%
2021/04/12	1	75.30	1	75.70	75.30	0	7,884	0.00%
2021/04/09	2	75.35	5	75.62	75.40	-3	7,930	-0.04%
2021/04/08	0	0.00	1	79.70	78.10	-1	7,938	-0.01%
2021/04/07	3	79.17	0	0.00	78.80	3	8,145	0.04%
2021/04/06	0	0.00	1	78.70	79.90	-1	8,361	-0.01%
2021/03/31	0.2	80.70	3	79.90	79.50	-2.9	9,129	-0.03%
2021/03/30	1.1	78.88	0	0.00	80.40	1.1	9,326	0.01%
2021/03/29	0	0.00	9	78.99	79.00	-9	9,479	-0.09%
2021/03/26	10	80.31	0	0.00	79.60	10	9,519	0.11%
2021/03/25	4	78.23	0	0.00	77.40	4	9,525	0.04%
2021/03/24	2	79.10	1	78.20	77.80	1	9,575	0.01%
2021/03/23	9	78.66	1	78.10	78.50	8	9,667	0.08%
2021/03/22	6	80.12	6	79.17	80.30	0	9,737	0.00%
2021/03/19	3	79.23	2	78.80	78.90	1	9,914	0.01%
2021/03/18	12.1	81.32	12	82.37	80.40	0.1	10,235	0.00%
2021/03/17	32.1	84.33	34	85.58	82.70	-1.9	10,628	-0.02%
2021/03/16	34.3	89.90	32	88.78	84.70	2.3	10,507	0.02%
2021/03/15	18	79.94	19	81.27	84.80	-1	9,726	-0.01%
2021/03/12	32	76.48	31	77.00	77.10	1	9,374	0.01%
2021/03/11	5	75.10	4	74.98	75.00	1	9,380	0.01%
2021/03/09	2	72.50	22	71.52	71.70	-20	9,438	-0.21%
2021/03/08	11	74.14	0	0.00	73.20	11	9,514	0.12%
2021/03/05	10	75.00	3	75.43	74.40	7	9,625	0.07%
2021/03/04	1	73.90	3	73.90	73.50	-2	9,619	-0.02%
2021/03/03	0	0.00	2	73.15	73.80	-2	9,577	-0.02%
2021/03/02	4	71.73	3	72.33	70.50	1	9,555	0.01%
2021/02/26	5	71.02	2	71.55	71.00	3	9,612	0.03%
2021/02/25	2	76.45	10	75.42	73.60	-8	9,627	-0.08%
2021/02/24	1	77.50	1	77.00	77.10	0	9,620	0.00%
2021/02/23	4	78.70	5	79.66	78.60	-1	9,804	-0.01%
2021/02/22	13	77.55	7	76.54	78.60	6	9,785	0.06%
2021/02/19	2	75.30	3	74.80	74.70	-1	9,727	-0.01%
2021/02/18	3	75.93	0	0.00	76.50	3	9,792	0.03%
2021/02/17	5	75.40	4	77.20	77.10	1	9,930	0.01%
2021/02/05	2	71.00	1	70.90	70.20	1	9,982	0.01%
2021/02/04	41	70.90	41	70.86	70.90	0	10,305	0.00%
2021/02/02	2	70.60	2	72.50	73.00	0	10,827	0.00%
2021/02/01	1	68.80	0	0.00	68.50	1	10,959	0.01%
2021/01/29	2	73.85	1	71.40	70.60	1	11,027	0.01%
2021/01/28	7	76.34	6	76.82	76.00	1	11,031	0.01%
2021/01/27	0	0.00	1	78.30	78.30	-1	11,293	-0.01%
2021/01/26	11	79.24	10	78.25	78.00	1	11,590	0.01%
2021/01/25	6	81.30	16	80.79	79.00	-10	11,525	-0.09%
2021/01/22	14	76.75	17	77.25	77.50	-3	11,246	-0.03%
2021/01/21	13	74.62	1	74.50	73.80	12	11,218	0.11%
2021/01/20	1	75.40	2	73.80	75.70	-1	11,220	-0.01%
2021/01/19	10	74.90	8	75.15	75.20	2	11,154	0.02%
2021/01/18	13	76.42	12	76.27	76.20	1	11,158	0.01%
2021/01/15	9	78.54	4	79.25	77.70	5	11,312	0.04%
2021/01/14	2	77.80	14	79.59	79.50	-12	11,342	-0.11%
2021/01/13	4	79.95	4	79.78	78.90	0	11,407	0.00%
2021/01/12	4	78.15	17	77.97	78.00	-13	11,524	-0.11%
2021/01/11	31	80.88	17.1	83.27	79.90	13.9	11,508	0.12%
2021/01/08	21.1	74.32	40	75.56	78.40	-18.9	11,590	-0.16%
2021/01/07	19	71.24	23	71.20	71.30	-4	11,390	-0.04%
2021/01/06	0	0.00	30	68.55	68.50	-30	11,246	-0.27%
2021/01/05	9	70.43	149	69.28	70.90	-140	11,164	-1.25%	大賣/鉅額交易
2021/01/04	141	69.10	8	69.34	69.40	133	11,016	1.21%	大買/鉅額交易
2020/12/31	7	70.07	6	70.57	69.80	1	10,973	0.01%
2020/12/30	57	71.89	45	71.26	70.50	12	10,917	0.11%
2020/12/29	11	71.04	0	0.00	70.50	11	10,715	0.10%
2020/12/28	29	69.54	2	70.60	67.90	27	10,461	0.26%
2020/12/25	1	63.60	16	66.01	66.90	-15	10,076	-0.15%
2020/12/24	0	0.00	7	62.14	60.90	-7	9,625	-0.07%
2020/12/23	28	58.38	32	58.71	59.40	-4	9,396	-0.04%
2020/12/22	2	57.80	0	0.00	55.60	2	9,229	0.02%
2020/12/18	1	57.30	0.3	57.30	57.30	0.8	9,119	0.01%
2020/12/17	0	0.00	2	58.50	59.40	-2	9,072	-0.02%
2020/12/16	2	59.00	0	0.00	59.80	2	8,985	0.02%
2020/12/15	12	59.97	14	61.21	57.20	-2	8,887	-0.02%
2020/12/14	19.3	62.51	6	62.98	60.50	13.3	8,671	0.15%
2020/12/11	16	61.68	41	61.95	62.20	-25	8,314	-0.30%
2020/12/10	0	0.00	4	56.22	56.60	-4	7,910	-0.05%
2020/12/09	3	54.37	2	55.00	54.00	1	7,738	0.01%
2020/12/07	1	50.80	0	0.00	50.30	1	7,758	0.01%
2020/12/04	1	55.90	0	0.00	54.00	1	7,693	0.01%
2020/12/03	6	55.70	3	55.73	55.70	3	7,636	0.04%
2020/12/02	1	56.00	1	55.80	55.50	0	7,619	0.00%
2020/12/01	1	54.80	4	55.10	56.00	-3	7,573	-0.04%
2020/11/30	1	52.60	0	0.00	52.60	1	7,459	0.01%
2020/11/27	0	0.00	1	54.40	53.60	-1	7,470	-0.01%
2020/11/26	3	53.40	0	0.00	53.30	3	7,553	0.04%
2020/11/25	25	53.40	0	0.00	53.20	25	7,547	0.33%
2020/11/24	0	0.00	3	55.27	54.70	-3	7,471	-0.04%
2020/11/23	2	55.75	2	55.90	55.00	0	7,523	0.00%
2020/11/20	2	56.00	3	54.57	56.10	-1	7,459	-0.01%
2020/11/18	1	54.80	0	0.00	54.00	1	7,195	0.01%
2020/11/17	1	54.00	0	0.00	54.00	1	7,106	0.01%
2020/11/16	48	55.60	41	55.68	55.70	7	7,022	0.10%
2020/11/13	37	54.43	37	53.12	54.90	0	6,831	0.00%
2020/11/12	16	54.15	15	54.37	52.40	1	6,690	0.01%
2020/11/11	10	54.00	10	54.20	53.10	0	6,351	0.00%
2020/11/10	2	50.65	3.5	50.35	50.20	-1.5	6,093	-0.02%
2020/11/09	217	49.00	216	49.08	49.10	1	5,774	0.02%	大買/大賣/
2020/11/06	0	0.00	3	48.15	46.80	-3	5,603	-0.05%
2020/11/05	1	48.35	1	48.40	48.40	0	5,480	0.00%
2020/11/04	2	49.18	2	48.73	48.80	0	5,432	0.00%
2020/11/03	7	48.49	8	47.93	48.05	-1	5,205	-0.02%
2020/11/02	1	44.55	1	45.15	45.10	0	4,887	0.00%
2020/10/30	21	44.24	1	46.00	43.25	20	4,845	0.41%
2020/10/29	0	0.00	2	45.25	46.00	-2	4,806	-0.04%
2020/10/28	6	46.44	3	45.77	45.70	3	4,760	0.06%
2020/10/26	0	0.00	1	47.25	46.40	-1	4,586	-0.02%
2020/10/23	5	47.96	5	47.60	47.65	0	4,501	0.00%
2020/10/21	0	0.00	25	46.71	47.25	-25	4,136	-0.60%
2020/10/20	5	44.27	0	0.00	46.85	5	3,983	0.13%
2020/10/16	41	44.59	55	44.44	42.40	-14	3,573	-0.39%
2020/10/15	27	41.68	30	41.95	42.45	-3	2,954	-0.10%
2020/10/14	5	38.86	0	0.00	38.60	5	2,663	0.19%
2020/10/13	2	38.83	0	0.00	38.85	2	2,658	0.08%
2020/10/12	9	38.44	0	0.00	38.15	9	2,633	0.34%
2020/10/08	11	39.14	7	38.75	38.60	4	2,629	0.15%
2020/10/07	6	39.07	1	37.70	38.85	5	2,606	0.19%
2020/10/06	6	37.22	0	0.00	38.75	6	2,600	0.23%
2020/09/24	0	0.00	0.7	35.90	35.85	-0.7	2,783	-0.02%
2020/09/21	2	39.65	2	38.90	38.40	0	2,696	0.00%
2020/09/17	0	0.00	4	38.60	38.70	-4	2,628	-0.15%
2020/09/15	9	39.26	27.3	39.18	38.25	-18.3	2,556	-0.72%
2020/09/14	7	39.02	2	39.00	39.20	5	2,421	0.21%
2020/09/11	20	38.44	5	37.76	37.75	15	2,383	0.63%
2020/09/10	6	39.78	52	40.48	38.95	-46	2,320	-1.98%
2020/09/09	4	38.74	2	37.80	38.65	2	2,151	0.09%
2020/09/08	0	0.00	2	38.03	37.80	-2	2,070	-0.10%
2020/09/07	6	38.37	4	38.95	37.85	2	2,047	0.10%
2020/09/04	1	36.95	3	38.10	38.55	-2	1,974	-0.10%
2020/09/03	2	37.95	2	38.70	37.65	0	1,893	0.00%
2020/09/02	3	37.70	0	0.00	38.00	3	1,841	0.16%
2020/09/01	3	37.30	8	36.78	37.40	-5	1,773	-0.28%
2020/08/31	1	36.35	1	36.80	36.00	0	1,630	0.00%
2020/08/27	3	36.45	2	36.75	36.15	1	1,580	0.06%
2020/08/26	2	34.40	2	34.35	36.00	0	1,493	0.00%
2020/08/24	2	33.95	2	34.20	34.05	0	1,443	0.00%
2020/08/20	0	0.00	2	32.73	31.30	-2	1,413	-0.14%
2020/08/19	0	0.00	35.7	33.91	33.50	-35.7	1,380	-2.59%
2020/08/18	0	0.00	30	35.00	34.70	-30	1,359	-2.21%
2020/08/17	0	0.00	3	35.20	35.45	-3	1,349	-0.22%
2020/08/14	0	0.00	5	34.60	35.05	-5	1,333	-0.37%
2020/08/12	6	36.28	3	36.00	36.30	3	1,287	0.23%
2020/08/11	4	36.06	7	35.55	35.50	-3	1,252	-0.24%
2020/08/10	5	36.25	1	36.80	36.80	4	1,218	0.33%
2020/08/07	43	36.25	6	35.86	35.50	37	1,178	3.14%
2020/08/04	0	0.00	1	35.00	35.00	-1	1,065	-0.09%
2020/08/03	2	34.58	0	0.00	34.30	2	1,057	0.19%
2020/07/31	0	0.00	2	33.43	33.20	-2	1,028	-0.19%
2020/07/30	1	32.30	0	0.00	32.45	1	1,038	0.10%
2020/07/28	2	33.50	1	31.40	31.40	1	1,079	0.09%
2020/07/23	50	35.01	0	0.00	34.30	50	1,089	4.59%
2020/07/17	1	33.00	0	0.00	32.80	1	1,257	0.08%
2020/07/14	1	34.90	0	0.00	34.80	1	1,257	0.08%
2020/07/13	1	34.70	1	36.30	36.20	0	1,270	0.00%
2020/07/10	6	34.16	2	34.30	34.70	4	1,310	0.31%
2020/07/08	0	0.00	2	34.53	34.70	-2	1,127	-0.18%
2020/07/06	0	0.00	4	32.55	32.75	-4	1,103	-0.36%
2020/07/03	1	31.90	1	31.85	31.85	0	1,106	0.00%
2020/06/30	0	0.00	1	30.85	30.90	-1	1,100	-0.09%
2020/06/29	1	31.65	0	0.00	31.15	1	1,102	0.09%
2020/06/15	10	30.00	0	0.00	29.95	10	1,171	0.85%
2020/06/05	1	32.35	0	0.00	32.20	1	1,217	0.08%
2020/06/04	1	32.25	0	0.00	32.20	1	1,227	0.08%
2020/05/28	0	0.00	2	30.65	30.60	-2	1,163	-0.17%
2020/05/25	10	29.50	0	0.00	29.85	10	1,194	0.84%
2020/05/22	0	0.00	4	30.00	30.15	-4	1,200	-0.33%
2020/05/15	10	29.90	0	0.00	29.90	10	1,261	0.79%
2020/05/13	1	31.60	1	30.85	31.50	0	1,293	0.00%
2020/05/12	4	31.93	2	31.85	31.70	2	1,292	0.15%
2020/05/11	2	31.88	2	31.70	31.80	0	1,301	0.00%
2020/05/08	1	31.60	0	0.00	31.60	1	1,298	0.08%
2020/05/06	30.1	31.90	0	0.00	31.70	30.1	1,294	2.32%
2020/05/05	4	32.15	0	0.00	31.60	4	1,281	0.31%
2020/04/29	0	0.00	1	31.80	31.65	-1	1,285	-0.08%
2020/04/28	1	32.45	3	31.90	31.60	-2	1,294	-0.15%
2020/04/27	1	31.70	0	0.00	31.60	1	1,291	0.08%
2020/04/24	2	31.30	1	31.75	31.40	1	1,272	0.08%
2020/04/23	1	31.25	0	0.00	31.80	1	1,223	0.08%
2020/04/22	11	29.62	22	28.17	29.50	-11	1,158	-0.95%
2020/04/16	0	0.00	1	28.60	28.65	-1	1,102	-0.09%
2020/04/15	2	28.00	6	28.37	28.50	-4	1,094	-0.37%
2020/04/14	3	26.80	1	26.70	26.50	2	1,041	0.19%
2020/04/13	0	0.00	3	25.70	25.60	-3	1,058	-0.28%
2020/04/09	5	27.10	0	0.00	26.50	5	1,334	0.37%
2020/03/31	0	0.00	1	21.95	21.50	-1	1,529	-0.07%
2020/03/30	6	21.88	46	21.96	21.85	-40	1,557	-2.57%
2020/03/18	2	21.40	2	21.43	19.95	0	1,552	0.00%
2020/03/17	2	20.95	2	22.50	21.15	0	1,556	0.00%
2020/03/16	0	0.00	2	24.95	23.00	-2	1,547	-0.13%
2020/03/13	2	24.90	5	24.30	24.95	-3	1,537	-0.20%
2020/03/12	3	27.00	11	26.92	26.70	-8	1,520	-0.53%
2020/03/11	2	30.30	0	0.00	29.50	2	1,508	0.13%
2020/03/10	2	29.50	1	29.65	29.70	1	1,510	0.07%
2020/03/09	13	30.94	0	0.00	30.00	13	1,508	0.86%
2020/03/06	0	0.00	1	31.70	31.70	-1	1,563	-0.06%
2020/03/05	1	32.00	0	0.00	32.10	1	1,586	0.06%
2020/03/02	1	32.05	0	0.00	31.55	1	1,605	0.06%
2020/02/27	1	32.10	2	33.50	32.10	-1	1,611	-0.06%
2020/02/21	1	35.05	1	35.00	34.95	0	1,666	0.00%
2020/02/18	0	0.00	7	35.46	34.80	-7	1,679	-0.42%
2020/02/17	1	34.05	0	0.00	34.80	1	1,650	0.06%
2020/02/14	3	34.77	0	0.00	34.70	3	1,653	0.18%
2020/02/13	1	34.00	0	0.00	33.90	1	1,655	0.06%
2020/02/07	0	0.00	10	33.60	32.80	-10	1,774	-0.56%
2020/02/05	2	33.60	3	34.05	33.50	-1	1,899	-0.05%
2020/02/04	2	32.85	1	33.10	33.15	1	2,081	0.05%
2020/02/03	2	29.88	0	0.00	30.75	2	2,252	0.09%
2020/01/30	0	0.00	3	34.02	33.85	-3	2,317	-0.13%
2020/01/16	2	37.85	0	0.00	37.85	2	2,431	0.08%
2020/01/15	0.1	37.20	2	37.50	37.20	-2	2,489	-0.08%
2020/01/14	0	0.00	1	37.55	37.30	-1	2,600	-0.04%
2020/01/13	0	0.00	2	36.83	37.00	-2	2,788	-0.07%
2020/01/08	1	37.40	0	0.00	36.70	1	2,882	0.03%
2020/01/07	3	37.00	2	37.20	36.60	1	2,896	0.03%
2020/01/06	6.1	37.96	2	38.05	37.70	4.1	3,011	0.14%
2020/01/03	11	40.08	5	40.35	38.90	6	3,238	0.19%
2020/01/02	3.1	38.00	0	0.00	38.80	3.1	3,145	0.10%
2019/12/30	1	38.70	1	38.55	38.30	0	3,110	0.00%
2019/12/26	14	38.62	3	38.30	38.30	11	3,046	0.36%
2019/12/25	1	37.20	1	37.25	37.60	0	2,893	0.00%
2019/12/24	0	0.00	1	36.85	36.75	-1	2,862	-0.03%
2019/12/23	0	0.00	2	35.50	35.45	-2	2,854	-0.07%
2019/12/20	3	35.97	0	0.00	35.85	3	2,852	0.11%
2019/12/13	2	37.80	2	37.60	37.40	0	2,891	0.00%
2019/12/12	0	0.00	3	38.28	38.20	-3	2,901	-0.10%
2019/12/06	0	0.00	1	37.95	37.70	-1	2,988	-0.03%
2019/12/05	0	0.00	1	37.95	37.70	-1	2,983	-0.03%
2019/12/04	1.4	37.87	0	0.00	37.80	1.4	2,977	0.05%
2019/12/03	1	38.40	5	38.44	38.50	-4	2,962	-0.14%
2019/12/02	2	38.08	3	37.67	38.05	-1	2,897	-0.03%
2019/11/28	0	0.00	0.9	36.90	36.90	-0.9	2,864	-0.03%
2019/11/26	1.1	37.38	0	0.00	37.15	1.1	2,862	0.04%
2019/11/25	0	0.00	1	37.40	37.05	-1	2,868	-0.03%
2019/11/13	1	36.10	0	0.00	35.00	1	2,853	0.04%
2019/11/12	8	34.05	1	33.85	34.70	7	2,805	0.25%
2019/11/11	2	33.90	1	33.45	33.20	1	2,794	0.04%
2019/11/08	0	0.00	2	35.00	34.70	-2	2,767	-0.07%
2019/11/07	43.2	35.00	0	0.00	35.00	43.2	2,755	1.57%
2019/11/06	4	35.58	0	0.00	35.35	4	2,742	0.15%
2019/11/01	10	35.25	10	35.45	35.60	0	2,707	0.00%
2019/10/31	6	37.43	0	0.00	36.55	6	2,682	0.22%
2019/10/29	0	0.00	2	38.10	37.05	-2	2,621	-0.08%
2019/10/28	0	0.00	3	38.07	38.10	-3	2,561	-0.12%
2019/10/25	0	0.00	1	37.65	37.60	-1	2,529	-0.04%
2019/10/24	3	38.80	2	38.48	38.05	1	2,496	0.04%
2019/10/23	23	38.55	12	38.32	38.50	11	2,395	0.46%
2019/10/22	1	37.60	1	37.30	37.60	0	2,199	0.00%
2019/10/18	0	0.00	8	36.35	36.25	-8	1,992	-0.40%
2019/10/17	1	37.05	8	37.00	37.00	-7	1,920	-0.36%
2019/10/16	5	36.20	1	35.80	35.35	4	1,854	0.22%
2019/10/15	2	37.10	6	36.88	36.20	-4	1,832	-0.22%
2019/10/14	0	0.00	11	37.50	36.50	-11	1,786	-0.62%
2019/10/09	1	36.50	17	36.44	36.90	-16	1,719	-0.93%
2019/10/08	51	36.46	62	36.57	36.95	-11	1,604	-0.69%
2019/10/07	13	34.50	0	0.00	35.10	13	1,404	0.93%
2019/10/04	2	34.85	5	34.53	33.80	-3	1,334	-0.22%
2019/10/03	1	34.70	0	0.00	34.65	1	1,299	0.08%
2019/10/01	6	34.13	11	34.05	34.20	-5	1,253	-0.40%
2019/09/27	7	34.19	6	36.31	33.50	1	1,138	0.09%
2019/09/26	8	34.63	8	34.89	35.80	0	880	0.00%
2019/09/25	3	31.88	0	0.00	32.55	3	713	0.42%
2019/09/24	2	31.75	0	0.00	31.75	2	687	0.29%
2019/09/23	5	31.65	2	31.50	31.45	3	686	0.44%
2019/09/17	5	31.20	5	31.58	31.40	0	679	0.00%
2019/09/12	0	0.00	1	31.40	31.20	-1	690	-0.14%
2019/09/10	3	32.02	4	33.20	31.25	-1	675	-0.15%
2019/09/09	5	32.95	10	33.10	33.00	-5	618	-0.81%
2019/09/06	0	0.00	12	31.98	32.00	-12	590	-2.03%
2019/09/05	2	32.30	15	32.80	31.70	-13	584	-2.22%
2019/09/04	2	31.50	0	0.00	32.60	2	562	0.36%
2019/09/03	0	0.00	7	32.45	32.00	-7	555	-1.26%
2019/09/02	10	33.50	0	0.00	32.90	10	547	1.83%
2019/08/30	0	0.00	2	31.20	31.90	-2	476	-0.42%
2019/08/29	0	0.00	3	30.10	30.05	-3	438	-0.68%
2019/08/28	0	0.00	2	30.05	29.80	-2	439	-0.46%
2019/08/26	2	29.70	6	29.63	29.95	-4	438	-0.91%
2019/08/21	0	0.00	4	30.95	30.95	-4	433	-0.92%
2019/08/20	4	31.05	2	31.05	30.70	2	431	0.46%
2019/08/19	0	0.00	5	31.70	31.70	-5	420	-1.19%
2019/08/15	0	0.00	2	29.90	30.00	-2	407	-0.49%
2019/08/14	2	30.00	1	30.00	30.05	1	414	0.24%
2019/08/13	1	29.75	1	29.70	29.60	0	417	0.00%
2019/08/12	0	0.00	5	29.35	30.10	-5	419	-1.19%
2019/08/07	0	0.00	1	28.70	28.80	-1	423	-0.24%
2019/08/05	2	28.70	0	0.00	28.45	2	433	0.46%
2019/08/02	0	0.00	2	29.20	29.20	-2	438	-0.46%
2019/07/30	5	30.58	2	30.55	30.20	3	450	0.67%
2019/07/26	5	30.35	7	30.26	30.50	-2	461	-0.43%
2019/07/25	2	30.60	0	0.00	30.90	2	460	0.43%
2019/07/24	2	30.70	0	0.00	30.70	2	461	0.43%
2019/07/23	2	29.90	4	29.45	29.70	-2	478	-0.42%
2019/07/19	0	0.00	5	29.00	28.95	-5	515	-0.97%
2019/07/17	0	0.00	5	29.00	28.60	-5	586	-0.85%
2019/07/16	8	29.34	2	29.25	29.25	6	687	0.87%
2019/07/12	2	29.65	1	29.65	29.50	1	859	0.12%
2019/07/11	0	0.00	1	29.35	29.50	-1	1,025	-0.10%
2019/07/10	10	29.13	0	0.00	29.15	10	1,124	0.89%
2019/07/05	0	0.00	1	30.00	30.10	-1	1,151	-0.09%
2019/07/04	3	30.50	2	30.40	30.40	1	1,156	0.09%
2019/07/03	6	29.20	0	0.00	29.20	6	1,139	0.53%
2019/06/28	0	0.00	2	28.25	28.30	-2	1,159	-0.17%
2019/06/27	1	28.70	0	0.00	28.70	1	1,162	0.09%
2019/06/24	1	29.25	0	0.00	29.40	1	1,178	0.08%
2019/06/21	1	29.05	2	29.10	28.85	-1	1,186	-0.08%
2019/06/20	25	29.47	21	29.67	29.50	4	1,189	0.34%
2019/06/19	2	28.40	0	0.00	28.60	2	1,179	0.17%
2019/06/17	1	28.00	4	27.95	28.10	-3	1,231	-0.24%
2019/05/20	1	29.00	0	0.00	29.10	1	1,483	0.07%
2019/05/13	1	30.10	0	0.00	30.00	1	1,679	0.06%
2019/05/10	3	31.10	0	0.00	31.40	3	1,672	0.18%
2019/05/09	5	32.17	5	32.50	32.00	0	1,663	0.00%
2019/04/29	12	34.59	13	35.47	33.90	-1	1,693	-0.06%
2019/04/25	3	37.25	0	0.00	36.80	3	1,646	0.18%
2019/04/24	1	37.00	0	0.00	36.20	1	1,618	0.06%
2019/04/23	2	37.08	1	37.35	37.15	1	1,594	0.06%
2019/04/22	1	37.30	5	38.58	39.00	-4	1,539	-0.26%
2019/04/19	5	37.68	0	0.00	37.55	5	1,434	0.35%
2019/04/18	2	38.20	17	37.91	38.00	-15	1,396	-1.07%
2019/04/17	5	36.64	3	38.00	37.35	2	1,278	0.16%
2019/04/16	7	34.31	7	34.41	34.60	0	1,111	0.00%
2019/04/15	2	32.53	0	0.00	32.50	2	1,012	0.20%
2019/04/11	4	33.36	0	0.00	32.90	4	1,003	0.40%
2019/04/10	7	33.52	1	33.25	33.25	6	994	0.60%
2019/03/29	0	33.10	10	32.80	32.80	-10	1,000	-1.00%
2019/03/28	0	0.00	2	32.50	32.50	-2	1,017	-0.20%
2019/03/22	0	0.00	1	33.25	33.25	-1	1,008	-0.10%
2019/03/15	5	33.45	0	0.00	32.90	5	950	0.53%
2019/03/14	4	33.18	2	33.40	33.40	2	952	0.21%
2019/03/07	0	0.00	1	33.05	32.95	-1	1,004	-0.10%
2019/03/06	0	0.00	16	33.05	33.00	-16	1,071	-1.49%
2019/03/04	0	0.00	4	32.75	32.80	-4	1,052	-0.38%
2019/02/26	2	33.20	0	0.00	33.90	2	1,033	0.19%
2019/02/25	2	32.95	0	0.00	33.00	2	1,029	0.19%
2019/02/22	0	0.00	10	32.95	32.75	-10	1,036	-0.97%
2019/02/19	0	0.00	1	34.10	33.90	-1	1,037	-0.10%
2019/02/18	13	34.90	13	34.80	34.65	0	1,018	0.00%
2019/02/15	1	32.65	1	32.10	32.80	0	949	0.00%
2019/02/14	7	32.13	0	0.00	32.75	7	947	0.74%
2019/02/13	3	32.22	3	32.35	32.75	0	935	0.00%
2019/02/12	0	0.00	18	30.09	30.80	-18	881	-2.04%
2019/01/30	1	28.85	0	0.00	28.65	1	949	0.11%
2019/01/08	0	0.00	10	27.30	27.50	-10	1,116	-0.90%
2018/12/27	0	0.00	1	29.20	29.20	-1	1,149	-0.09%
2018/12/25	5	28.50	0	0.00	28.60	5	1,141	0.44%
2018/12/19	1	28.50	1	28.75	28.15	0	1,122	0.00%
2018/12/18	7	28.04	1	28.30	27.95	6	1,125	0.53%
2018/12/17	6	28.51	1	28.85	28.50	5	1,131	0.44%
2018/12/14	5	28.59	0	0.00	28.65	5	1,135	0.44%
2018/12/13	23	29.60	0	0.00	29.15	23	1,135	2.02%
2018/12/11	1	29.60	1	29.65	29.40	0	1,151	0.00%
2018/12/06	5	29.98	6	30.08	30.00	-1	1,182	-0.08%
2018/12/05	0	0.00	3	32.00	31.90	-3	1,175	-0.26%
2018/12/04	1	33.80	2	33.80	32.50	-1	1,183	-0.08%
2018/12/03	2	33.80	0	0.00	33.70	2	1,189	0.17%
2018/11/30	0	0.00	3	31.32	31.30	-3	1,156	-0.26%
2018/11/29	29	32.57	26	32.31	31.10	3	1,154	0.26%
2018/11/26	0	0.00	1	28.70	28.90	-1	1,247	-0.08%
2018/11/20	0	0.00	1	29.50	29.20	-1	1,405	-0.07%
2018/11/19	21	29.81	0	0.00	29.75	21	1,402	1.50%
2018/11/12	1	28.90	1	29.50	28.35	0	1,400	0.00%
2018/11/09	0	0.00	2	29.38	29.60	-2	1,405	-0.14%
2018/11/08	3	30.38	5	29.84	29.10	-2	1,394	-0.14%
2018/11/07	2	28.50	0	0.00	28.65	2	1,332	0.15%
2018/11/05	1	28.65	0	0.00	28.50	1	1,310	0.08%
2018/11/02	2	27.90	1	26.60	27.50	1	1,249	0.08%
2018/11/01	1	26.20	4	26.40	26.40	-3	1,198	-0.25%
2018/10/31	1	24.00	1	24.30	24.00	0	1,159	0.00%
2018/10/30	0	0.00	1	22.20	22.35	-1	1,146	-0.09%
2018/10/17	1	26.05	0	0.00	26.05	1	1,150	0.09%
2018/10/09	3	28.15	0	0.00	27.80	3	1,193	0.25%
2018/10/05	13	28.92	10	29.53	28.05	3	1,196	0.25%
2018/10/04	3	31.00	0	0.00	30.95	3	1,177	0.25%
2018/09/06	0	0.00	2	37.15	36.75	-2	1,751	-0.11%
2018/09/05	0	0.00	2	37.30	36.85	-2	1,893	-0.11%
2018/09/04	6	38.02	7	38.16	37.20	-1	1,953	-0.05%
2018/09/03	6	38.74	2	38.73	37.05	4	1,976	0.20%
2018/08/31	2	40.35	4	39.29	40.60	-2	1,970	-0.10%
2018/08/30	4	38.29	2	38.35	38.00	2	1,904	0.11%
2018/08/29	3	38.33	5	38.76	38.75	-2	1,960	-0.10%
2018/08/28	1	38.90	5	39.05	39.15	-4	1,982	-0.20%
2018/08/27	1	34.40	6	35.60	35.60	-5	1,973	-0.25%
2018/08/23	10	31.90	0	0.00	31.90	10	2,456	0.41%
2018/08/22	2	32.60	0	0.00	32.30	2	2,693	0.07%
2018/08/17	2	35.10	2	34.85	34.00	0	2,846	0.00%
2018/08/16	0	0.00	1	31.90	33.95	-1	2,802	-0.04%
2018/08/15	2	32.40	1	32.85	31.60	1	2,813	0.04%
2018/07/30	3	39.00	3	38.85	38.90	0	3,200	0.00%
2018/07/26	0	0.00	1	39.40	38.60	-1	3,213	-0.03%
2018/07/25	1	38.90	0	0.00	38.80	1	3,232	0.03%
2018/07/24	0	0.00	1	39.60	39.25	-1	3,274	-0.03%
2018/07/23	1	39.45	0	0.00	40.20	1	3,314	0.03%
2018/07/18	6	39.82	11	41.41	40.20	-5	3,285	-0.15%
2018/07/16	5	43.80	0	0.00	42.85	5	3,299	0.15%
2018/07/13	0	0.00	2	44.30	43.80	-2	3,311	-0.06%
2018/07/12	5	44.45	3	44.53	44.00	2	3,333	0.06%
2018/07/05	0	0.00	1	45.90	43.90	-1	3,618	-0.03%
2018/07/04	10	47.40	69	47.14	46.70	-59	3,771	-1.56%
2018/07/02	1	45.20	0	0.00	44.00	1	3,660	0.03%
2018/06/29	1	45.45	1	44.85	45.00	0	3,646	0.00%
2018/06/28	0	0.00	1	45.50	44.70	-1	3,632	-0.03%
2018/06/27	1	46.15	0	0.00	45.90	1	3,635	0.03%
2018/06/22	22	45.21	22	45.81	43.80	0	3,539	0.00%
2018/06/21	12	47.30	12	47.68	46.50	0	3,513	0.00%
2018/06/20	1	47.50	31	52.82	47.00	-30	3,481	-0.86%
2018/06/19	0	0.00	60	52.50	51.70	-60	3,395	-1.77%
2018/06/15	0	0.00	40	51.50	51.50	-40	3,341	-1.20%
2018/06/13	1	52.60	50	55.60	50.40	-49	3,271	-1.50%
2018/06/12	0	0.00	20	54.00	52.60	-20	3,119	-0.64%
2018/06/11	0	0.00	21	53.02	52.30	-21	3,045	-0.69%
2018/06/08	0	0.00	1	50.60	50.90	-1	2,977	-0.03%
2018/06/06	1	53.20	0	0.00	51.10	1	2,913	0.03%
2018/06/05	30	52.00	0	0.00	49.60	30	2,842	1.06%
2018/06/01	31	53.06	0	0.00	50.10	31	2,679	1.16%
2018/05/31	21	53.12	20	55.70	53.90	1	2,517	0.04%
2018/05/30	0	0.00	1	48.00	50.70	-1	2,195	-0.05%
2018/05/23	2	43.20	0	0.00	42.00	2	1,861	0.11%
2018/05/09	1	47.50	0	0.00	44.70	1	1,633	0.06%
2018/05/04	9	42.63	9	41.96	41.90	0	1,470	0.00%
2018/04/10	0	0.00	2	31.80	33.95	-2	1,488	-0.13%
2018/04/09	0	0.00	2	30.00	30.90	-2	1,391	-0.14%
2018/04/02	2	28.20	2	28.30	28.20	0	1,345	0.00%
2018/02/26	0	0.00	2	27.40	27.40	-2	1,761	-0.11%
2018/01/29	10	27.50	0	0.00	27.20	10	1,887	0.53%
2018/01/22	0	0.00	14	27.80	27.85	-14	1,940	-0.72%
2018/01/18	1	27.90	0	0.00	27.80	1	1,937	0.05%
2018/01/12	2	27.90	2	28.10	27.90	0	1,890	0.00%
2018/01/09	6	29.36	87	28.97	28.60	-81	1,838	-4.41%
2018/01/08	0	0.00	68	29.92	29.60	-68	1,800	-3.78%
2018/01/05	0	0.00	2	32.30	31.90	-2	1,738	-0.12%
2018/01/02	2	27.80	0	0.00	27.80	2	1,257	0.16%