詠昇 (6418)-第一金-路竹券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
55張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	20.40	20.15	-1	86	-1.15%
2024/12/04	1	20.10	0	0.00	19.85	1	95	1.05%
2024/08/27	0	0.00	2	22.45	22.25	-2	318	-0.63%
2024/08/16	2	21.20	0	0.00	21.40	2	312	0.64%
2024/08/14	1	21.10	0	0.00	21.05	1	311	0.32%
2024/06/12	0	0.00	1	24.35	24.35	-1	228	-0.44%
2024/06/07	1	23.90	3	23.95	23.90	-2	208	-0.96%
2024/06/06	3	25.75	0	0.00	25.75	3	156	1.91%
2024/04/16	0	0.00	2	22.10	21.90	-2	188	-1.06%
2024/03/11	0	0.00	1	22.90	22.90	-1	300	-0.33%
2024/03/07	1	23.00	1	22.75	22.55	0	313	0.00%
2024/02/22	1	24.15	0	0.00	24.10	1	455	0.22%
2024/01/22	0	0.00	2	23.60	23.45	-2	789	-0.25%
2024/01/11	1	23.10	0	0.00	23.10	1	884	0.11%
2024/01/09	1	23.80	0	0.00	23.70	1	900	0.11%
2023/12/19	0	0.00	1	24.55	24.35	-1	1,432	-0.07%
2023/12/04	0	0.00	5	27.00	27.10	-5	1,500	-0.33%
2023/11/22	0	0.00	1	28.30	26.60	-1	1,883	-0.05%
2023/11/21	1	27.35	0	0.00	27.50	1	1,844	0.05%
2023/11/20	0	0.00	2	26.40	27.35	-2	1,893	-0.11%
2023/11/16	0	0.00	1	25.85	25.95	-1	1,918	-0.05%
2023/11/15	2	25.50	0	0.00	25.65	2	1,951	0.10%
2023/11/13	1	25.40	0	0.00	26.00	1	2,048	0.05%
2023/11/07	0	0.00	2	26.30	26.10	-2	2,338	-0.09%
2023/11/06	0	0.00	2	25.85	25.85	-2	2,379	-0.08%
2023/11/03	1	25.45	0	0.00	25.50	1	2,423	0.04%
2023/11/02	3	25.20	0	0.00	25.50	3	2,410	0.12%
2023/11/01	3	27.60	3	27.88	25.20	0	2,357	0.00%
2023/10/27	6	27.15	6	27.03	26.05	0	2,193	0.00%
2023/10/25	0	0.00	3	26.35	25.30	-3	2,125	-0.14%
2023/10/05	0	0.00	9	26.26	25.80	-9	1,997	-0.45%
2023/10/04	3	26.50	3	26.25	26.00	0	1,972	0.00%
2023/10/03	1	25.40	0	0.00	25.35	1	1,940	0.05%
2023/09/28	3	26.27	1	26.15	26.40	2	1,879	0.11%
2023/09/27	0	0.00	7	27.01	27.05	-7	1,735	-0.40%
2023/09/25	2	25.10	1	24.45	24.75	1	1,582	0.06%
2023/09/22	1	24.00	1	24.90	24.90	0	1,517	0.00%
2023/09/20	0	0.00	39	22.80	22.65	-39	1,458	-2.67%
2023/09/08	19	23.05	0	22.80	22.90	19	1,377	1.38%
2023/09/05	0	0.00	1	25.80	25.80	-1	1,299	-0.08%
2023/09/04	14	25.16	6	26.66	26.00	8	1,231	0.65%
2023/09/01	1	24.70	0	0.00	24.60	1	1,132	0.09%
2023/08/29	0	0.00	1	24.10	24.25	-1	1,053	-0.09%
2023/08/28	50	27.13	32	26.05	24.95	18	1,020	1.76%
2023/08/25	43	25.79	37	26.46	26.70	6	880	0.68%
2023/08/24	1	22.75	0	0.00	24.60	1	809	0.12%
2023/08/23	1	23.65	1	23.90	24.30	0	737	0.00%
2023/08/22	1	23.75	0.1	23.50	22.20	0.9	683	0.14%
2023/08/21	8	24.91	31	25.03	24.50	-23	641	-3.59%
2023/08/18	1	24.45	2	24.73	24.45	-1	603	-0.17%
2023/08/17	4	24.56	3	25.18	25.60	1	565	0.18%
2023/08/16	2	23.65	0	0.00	23.30	2	499	0.40%
2023/08/15	64.1	24.40	37	24.05	24.40	27.1	452	5.99%
2023/08/11	3	22.98	1	22.65	22.65	2	300	0.66%
2022/09/20	0	0.00	1	17.95	17.70	-1	317	-0.32%
2022/09/05	5	16.97	15	16.98	16.60	-10	304	-3.29%
2022/08/30	3	16.90	0	0.00	16.90	3	334	0.90%
2022/08/29	0	0.00	1	16.55	16.60	-1	332	-0.30%
2022/08/26	1	16.50	0	0.00	17.50	1	329	0.30%
2022/08/25	0	0.00	1	16.40	16.45	-1	315	-0.32%
2022/08/24	2	16.35	0	0.00	16.50	2	321	0.62%
2022/08/22	7	17.92	0	0.00	16.95	7	310	2.25%
2022/06/24	0	0.00	1	16.45	15.10	-1	282	-0.35%
2022/06/15	0	0.00	2	15.55	15.60	-2	380	-0.53%
2022/06/09	1	16.80	0	0.00	16.80	1	374	0.27%
2022/06/08	2	17.08	0	0.00	17.00	2	367	0.54%
2022/06/02	1	17.85	0	0.00	16.45	1	354	0.28%
2022/03/24	0	0.00	2	21.75	19.80	-2	374	-0.53%
2022/02/24	0	0.00	7	19.13	19.55	-7	715	-0.98%
2022/02/16	2	20.90	0	0.00	20.50	2	822	0.24%
2022/02/14	0	0.00	3	17.92	18.20	-3	818	-0.37%
2022/02/09	3	17.20	0	0.00	17.40	3	833	0.36%
2022/01/07	1	20.15	0	0.00	20.00	1	1,036	0.10%
2021/12/13	0	0.00	1	22.40	22.40	-1	939	-0.11%
2021/12/08	1	24.30	0	0.00	24.30	1	908	0.11%
2021/12/07	3	27.10	1	28.50	27.00	2	864	0.23%
2021/12/03	1	30.10	1	30.30	27.50	0	768	0.00%
2021/12/02	0	0.00	1	28.40	28.70	-1	742	-0.13%
2021/11/29	0	0.00	2	24.50	25.55	-2	653	-0.31%
2021/11/26	1	25.50	0	0.00	26.05	1	638	0.16%
2021/11/12	2	22.53	15	21.55	21.75	-13	407	-3.19%
2021/11/11	15	21.50	0	0.00	21.55	15	362	4.14%
2021/11/02	1	19.00	0	0.00	19.80	1	294	0.34%
2021/11/01	11	20.45	11	20.06	20.10	0	281	0.00%
2021/10/27	2	18.45	0	0.00	18.00	2	227	0.88%
2021/10/26	0	0.00	2	17.33	18.35	-2	196	-1.02%
2021/10/25	0	0.00	2	16.48	16.70	-2	183	-1.09%
2021/10/21	4	16.83	0	0.00	16.25	4	171	2.33%
2021/10/20	2	17.35	4	17.33	17.50	-2	152	-1.31%
2021/10/19	3	17.25	3	17.40	16.85	0	135	0.00%
2021/10/18	2	16.70	0	0.00	16.75	2	83	2.38%
2020/09/18	2	17.10	0	0.00	16.95	2	115	1.73%
2020/09/14	2	15.45	0	0.00	15.15	2	90	2.22%
2020/08/14	0	0.00	1	15.45	15.50	-1	70	-1.43%
2020/08/03	0	0.00	1	14.85	14.85	-1	54	-1.83%
2020/07/27	0	0.00	2	14.95	14.45	-2	44	-4.53%
2020/07/24	1	15.00	1	15.00	14.95	0	43	0.00%
2020/07/23	1	14.70	0	0.00	14.80	1	43	2.30%
2020/07/22	1	14.95	0	0.00	14.90	1	43	2.29%
2020/07/21	2	15.15	2	15.15	15.10	0	44	0.00%
2020/07/16	1	15.30	1	15.30	15.20	0	47	0.00%
2020/07/10	1	15.10	1	15.10	15.15	0	48	0.00%
2020/07/09	2	15.05	0	0.00	15.25	2	47	4.17%
2020/02/20	0	0.00	1	15.10	15.10	-1	22	-4.46%
2020/02/14	1	15.15	0	0.00	15.20	1	25	3.98%
2020/02/04	0	0.00	1	16.15	16.05	-1	31	-3.19%
2019/11/13	1	17.75	0	0.00	17.75	1	193	0.52%
2019/10/23	0	0.00	1	19.25	19.25	-1	192	-0.52%
2019/10/18	1	19.45	0	0.00	19.45	1	191	0.52%
2019/09/27	0	0.00	1	21.45	21.35	-1	181	-0.55%
2019/09/17	1	23.20	0	0.00	22.30	1	163	0.61%
2019/09/06	2	27.40	2	27.10	25.45	0	113	0.00%
2019/07/30	1	19.35	0	0.00	19.35	1	31	3.17%
2019/05/17	1	23.30	0	0.00	23.25	1	192	0.52%
2019/05/13	0	0.00	1	24.90	24.10	-1	205	-0.49%
2019/05/10	0	0.00	1	25.85	25.75	-1	207	-0.48%
2019/05/03	1	26.20	0	0.00	26.10	1	215	0.46%
2019/03/21	0	0.00	1	29.30	28.75	-1	198	-0.50%
2019/03/20	0	0.00	1	28.80	29.50	-1	193	-0.52%
2019/03/18	0	0.00	1	26.35	26.35	-1	173	-0.58%
2019/03/15	0	0.00	5	26.00	26.05	-5	174	-2.87%
2019/03/13	0	0.00	2	26.35	26.35	-2	168	-1.18%
2019/03/07	0	0.00	1	26.85	26.90	-1	160	-0.62%
2019/03/04	0	0.00	1	27.60	26.60	-1	150	-0.66%
2019/02/27	0	0.00	1	25.70	25.75	-1	148	-0.67%
2019/02/25	2	26.48	0	0.00	26.80	2	142	1.41%
2019/02/21	2	27.50	1	27.65	27.45	1	127	0.79%
2019/02/20	5	28.90	0	0.00	28.70	5	120	4.14%
2019/02/19	1	30.10	2	28.65	30.10	-1	102	-0.98%
2019/02/18	1	26.30	1	26.35	26.40	0	78	0.00%