• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223342.831345.50342.0021,8870.11%
2025/01/211345.002349.50345.00-11,874-0.05%
2025/01/161346.0000.00347.0011,8890.05%
2025/01/150341.501341.50341.50-11,893-0.05%
2025/01/141335.501338.00338.0001,9020.00%
2025/01/130.8352.4100.00341.000.81,8880.04%
2025/01/100.1359.720358.00355.500.11,8540.00%
2025/01/091375.8600.00369.0011,8330.06%
2025/01/082385.7500.00385.5021,8210.11%
2025/01/070390.330390.50389.0001,8150.00%
2025/01/030386.501386.50383.50-11,802-0.05%
2024/12/310376.0000.00381.5001,8030.00%
2024/12/300377.4900.00375.5001,8010.00%
2024/12/270382.502382.50380.50-21,791-0.11%
2024/12/262382.560384.00382.5021,7930.11%
2024/12/251.4384.221.1384.64385.000.31,7880.02%
2024/12/241380.540383.00384.0011,7660.06%
2024/12/230.3361.332.2367.21358.00-1.81,700-0.11%
2024/12/201.1379.8600.00369.001.11,6510.07%
2024/12/190.5385.0400.00381.000.51,6080.03%
2024/12/1700.000385.50386.5001,6000.00%
2024/12/161.1387.922385.02385.00-0.91,579-0.06%
2024/12/137.1395.716395.50395.501.11,5470.07%
2024/12/120.1406.6700.00406.000.11,5020.00%
2024/12/117.1407.0100.00406.007.11,4990.47%
2024/12/101418.0100.00413.0011,4920.07%
2024/12/092419.5000.00420.0021,4840.14%
2024/12/0600.001429.00423.50-11,475-0.07%
2024/12/0400.000429.00424.0001,4720.00%
2024/12/032423.5000.00421.5021,4900.13%
2024/12/021428.0314422.43421.00-131,477-0.88%
2024/11/2810.1411.882415.00413.008.11,4130.58%
2024/11/273.1426.6100.00422.003.11,3870.22%
2024/11/263.1430.8800.00430.503.11,3700.23%
2024/11/254432.001429.01434.5031,3520.22%
2024/11/221420.502425.00421.00-11,322-0.08%
2024/11/211423.0000.00423.0011,3080.08%
2024/11/202420.7500.00424.0021,3010.15%
2024/11/1900.001430.00429.50-11,294-0.08%
2024/11/1500.001427.50427.50-11,291-0.08%
2024/11/148.1426.8900.00424.008.11,2850.63%
2024/11/131430.502437.26440.00-11,264-0.08%
2024/11/122.1432.503436.33432.50-0.91,268-0.07%
2024/11/1100.002438.75439.00-21,249-0.16%
2024/11/081424.004.1421.34426.50-3.11,217-0.25%
2024/11/072401.0200.00406.0021,2070.17%
2024/11/063.1402.833403.67402.000.11,1840.01%
2024/11/052419.5000.00418.0021,2060.17%
2024/10/301426.0000.00424.0011,2640.08%
2024/10/290420.5000.00419.5001,2750.00%
2024/10/281430.0000.00430.0011,2830.08%
2024/10/250.1430.5000.00430.000.11,3130.00%
2024/10/241431.0300.00430.0011,3400.08%
2024/10/232431.520.1432.00431.0021,3630.14%
2024/10/220441.0000.00439.5001,3850.00%
2024/10/210431.0000.00433.0001,4090.00%
2024/10/180436.771.1438.54430.00-11,432-0.07%
2024/10/171.1440.0100.00438.501.11,4540.07%
2024/10/160449.5000.00443.0001,4740.00%
2024/10/150447.5000.00445.0001,4840.00%
2024/10/110442.832445.75445.00-21,498-0.13%
2024/10/092439.500.1441.00438.5021,5020.13%
2024/10/082.1440.9800.00440.502.11,5050.14%
2024/10/071.1448.3300.00446.001.11,5220.07%
2024/10/0400.000453.00450.0001,5430.00%
2024/09/3000.002457.75455.00-21,590-0.13%
2024/09/270467.501.1464.60461.00-1.11,610-0.07%
2024/09/260466.5000.00461.5001,6480.00%
2024/09/2511464.951.1467.43464.50101,7020.58%
2024/09/231459.5000.00464.0011,7060.06%
2024/09/180461.0000.00457.0001,6830.00%
2024/09/161459.0000.00461.0011,6990.06%
2024/09/132458.0000.00460.0021,7180.12%
2024/09/122456.753459.17460.00-11,754-0.06%
2024/09/0600.000457.00454.5001,8270.00%
2024/09/050454.2500.00449.0001,8380.00%
2024/09/043.1461.910.1456.00457.0031,8400.16%
2024/09/020.1486.000.1485.50485.0001,8360.00%
2024/08/3000.001481.52484.50-11,849-0.05%
2024/08/272474.751475.00473.0011,9240.05%
2024/08/2600.002486.00480.50-21,932-0.10%
2024/08/220480.0000.00479.0001,9530.00%
2024/08/211480.001481.50479.5001,9550.00%
2024/08/202491.001.3493.42489.500.71,9590.04%
2024/08/191482.521482.50487.5001,9580.00%
2024/08/161483.005481.50479.00-41,952-0.20%
2024/08/151477.5000.00475.5011,9530.05%
2024/08/141473.502475.50485.00-11,950-0.05%
2024/08/131.1461.320.1464.50461.5011,9370.05%
2024/08/1200.003464.05466.00-31,939-0.16%
2024/08/096453.671455.52454.0051,9400.26%
2024/08/083.3446.672.1445.33443.001.21,9150.06%
2024/08/076448.973458.83460.5031,8990.16%
2024/08/061.1461.432462.34468.50-11,852-0.05%
2024/08/051.1478.863.1456.72454.00-1.91,850-0.10%
2024/08/020499.250.1502.00503.00-0.11,8580.00%
2024/08/012.2514.2700.00512.002.21,8670.12%
2024/07/3100.000501.00496.0001,9230.00%
2024/07/300.2491.060.1495.00493.500.11,9280.01%
2024/07/291.1508.560.2501.00498.0011,9170.05%
2024/07/260509.002500.75506.00-21,903-0.11%
2024/07/232515.965513.00512.00-31,883-0.16%
2024/07/225520.0500.00519.0051,8660.27%
2024/07/190.2554.502.3545.61544.00-2.11,847-0.11%
2024/07/183565.001562.00565.0021,8240.11%
2024/07/170.1577.3700.00576.000.11,8000.00%
2024/07/161.1579.151.1581.00584.0001,8040.00%
2024/07/150587.0000.00588.0001,8480.00%
2024/07/121587.902586.00588.00-11,865-0.05%
2024/07/110588.000589.00587.0001,8710.00%
2024/07/100.1580.000.1586.50588.00-0.11,8970.00%
2024/07/091.2576.881.1580.91580.000.11,9100.00%
2024/07/080.1585.820.1590.76593.0001,9280.00%
2024/07/050578.0000.00582.0001,9160.00%
2024/07/041581.002574.98581.00-11,919-0.05%
2024/07/0300.001560.00560.00-11,893-0.05%
2024/07/020567.500567.00563.0001,8830.00%
2024/07/012565.4900.00565.0021,8570.11%
2024/06/280.1541.0011541.00539.00-10.91,819-0.60%
2024/06/270534.5500.00538.0001,8410.00%
2024/06/260531.9100.00530.0001,9090.00%
2024/06/240533.0000.00530.0002,0490.00%
2024/06/201.4543.4800.00543.001.42,0850.06%
2024/06/192540.0300.00540.0022,1040.10%
2024/06/180.1530.1700.00532.000.12,1160.01%
2024/06/170.1533.0000.00530.000.12,1360.00%
2024/06/141529.0500.00534.0012,1620.05%
2024/06/131543.002547.00543.00-12,133-0.05%
2024/06/1200.000.2542.11543.00-0.22,156-0.01%
2024/06/110535.0000.00535.0002,1730.00%
2024/06/0700.000540.00542.0002,1930.00%
2024/06/061531.0000.00533.0012,1900.05%
2024/06/051530.0000.00529.0012,2030.05%
2024/06/041536.9800.00533.0012,3060.04%
2024/06/0300.002531.50534.00-22,321-0.09%
2024/05/310529.0000.00527.0002,3110.00%
2024/05/300522.001524.00521.00-12,287-0.04%
2024/05/291527.0200.00527.0012,2950.04%
2024/05/281530.002530.00530.00-12,300-0.04%
2024/05/279529.0000.00526.0092,3220.39%
2024/05/2400.0010516.00525.00-102,337-0.43%
2024/05/220519.0000.00520.0002,3390.00%
2024/05/2000.001520.01524.00-12,339-0.04%
2024/05/170517.5000.00519.0002,3410.00%
2024/05/1600.001.1515.18517.00-1.12,341-0.05%
2024/05/1500.002515.00513.00-22,356-0.08%
2024/05/145511.005510.00513.0002,4100.00%
2024/05/130.1515.001516.00516.00-0.92,405-0.04%
2024/05/105512.9800.00515.0052,3930.21%
2024/05/093.1505.0500.00504.003.12,3830.13%
2024/05/082.1511.6600.00512.002.12,3590.09%
2024/05/0600.001527.00529.00-12,289-0.04%
2024/05/030523.500.1525.00520.0002,2180.00%
2024/05/020515.0000.00514.0002,2060.00%
2024/04/3000.001520.06522.00-12,189-0.05%
2024/04/294516.0000.00518.0042,1930.18%
2024/04/2600.001514.00511.00-12,197-0.05%
2024/04/252.1509.980.1507.00507.0022,2010.09%
2024/04/2400.001517.19525.00-12,208-0.05%
2024/04/2300.001505.00504.00-12,218-0.05%
2024/04/222.1509.011509.00503.001.12,2150.05%
2024/04/191.2536.111539.00520.000.22,1900.01%
2024/04/181550.001553.00547.0002,1350.00%
2024/04/160539.561536.00535.00-12,109-0.05%
2024/04/151549.0000.00545.0012,0760.05%
2024/04/121545.001555.00545.0002,0530.00%
2024/04/111.4547.351549.00545.000.42,0230.02%
2024/04/103.1555.3800.00553.003.12,0120.15%
2024/04/090.1553.6700.00551.000.12,0310.01%
2024/04/080550.6700.00551.0002,0250.00%
2024/04/030552.332555.50555.00-22,018-0.10%
2024/04/020561.0000.00558.0002,0340.00%
2024/04/011.1563.1800.00563.001.12,0510.05%
2024/03/290559.430.3569.13580.00-0.32,023-0.01%
2024/03/281554.0100.00555.0011,9490.05%
2024/03/276.2545.623552.00548.003.21,9120.17%
2024/03/261.2571.1000.00565.001.21,8090.06%
2024/03/250585.0000.00582.0001,7780.00%
2024/03/221597.8800.00592.0011,7720.06%
2024/03/203599.366602.33594.00-31,768-0.17%
2024/03/193588.334591.75593.00-11,744-0.06%
2024/03/181577.0000.00576.0011,7270.06%
2024/03/151576.0000.00576.0011,7900.06%
2024/03/142595.500.2594.65592.001.81,7530.10%
2024/03/132609.5000.00609.0021,7390.11%
2024/03/121612.0000.00612.0011,7170.06%
2024/03/111613.0000.00608.0011,7130.06%
2024/03/081607.362616.98606.00-11,720-0.06%
2024/03/073587.003589.67596.0001,6310.00%
2024/03/0600.001.1576.00576.00-1.11,599-0.07%
2024/03/050575.002578.50575.00-21,628-0.12%
2024/02/291555.001563.00558.0001,7190.00%
2024/02/272563.981571.00555.0011,6910.06%
2024/02/2600.001578.00575.00-11,691-0.06%
2024/02/231572.000573.00568.0011,6880.06%
2024/02/2200.000575.00575.0001,6850.00%
2024/02/201556.0600.00560.0011,6800.06%
2024/02/191556.061560.00560.0001,6880.00%
2024/02/161550.141557.00562.0001,7150.00%
2024/02/152.1555.062565.00555.000.11,6960.01%
2024/02/050578.0000.00579.0001,6510.00%
2024/02/020580.0000.00579.0001,6530.00%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－22天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章