晶碩 (6491)-第一金-路竹券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	510.00	1	502.00	501.00	-1	958	-0.10%
2024/05/02	1	530.00	0	0.00	532.00	1	927	0.11%
2024/04/26	3	514.00	3	519.33	514.00	0	882	0.00%
2024/04/25	0	0.00	1	498.00	520.00	-1	878	-0.11%
2024/04/19	0	453.50	0	0.00	455.00	0	824	0.00%
2024/04/18	1	459.00	1	461.50	464.50	0	815	0.00%
2024/04/16	1	459.50	0	0.00	458.50	1	804	0.12%
2024/04/15	2	482.75	3	475.33	475.50	-1	791	-0.13%
2024/04/12	2	493.40	2	484.00	483.00	0	781	0.00%
2024/04/11	1	490.00	1	483.50	490.00	0	764	0.00%
2024/04/10	1	485.00	0	0.00	486.00	1	763	0.13%
2024/04/09	0.1	485.50	0	0.00	478.00	0.1	768	0.01%
2024/04/08	1	482.00	1	486.00	486.00	0	759	0.00%
2024/04/03	0	0.00	1	488.00	482.00	-1	743	-0.13%
2024/04/01	0	0.00	1	487.00	479.00	-1	705	-0.14%
2024/03/25	1	468.00	1	460.50	462.50	0	663	0.00%
2024/03/22	1	451.00	1	449.00	455.50	0	651	0.00%
2024/03/19	0	451.00	0	0.00	453.50	0	671	0.00%
2024/03/15	1	437.50	0	440.00	434.00	1	646	0.15%
2024/03/14	1	438.50	5	427.40	444.00	-4	625	-0.64%
2024/03/13	0	0.00	2.1	406.80	409.50	-2.1	600	-0.34%
2024/03/11	0.1	397.42	0	0.00	398.00	0.1	621	0.01%
2024/03/07	0	411.00	2.1	411.28	410.50	-2.1	682	-0.31%
2024/03/01	0.1	398.00	0.1	397.50	396.50	0	715	0.00%
2024/02/29	0	0.00	0	405.50	399.50	0	738	0.00%
2024/02/27	0	0.00	1	411.00	402.50	-1	739	-0.14%
2024/02/26	0	0.00	2	405.73	401.50	-2	730	-0.28%
2024/02/23	0.2	397.27	0	0.00	396.50	0.2	723	0.02%
2024/02/22	0.1	398.09	0	0.00	398.50	0.1	716	0.02%
2024/02/21	0	0.00	0	393.00	401.00	0	740	0.00%
2024/02/19	0	0.00	0	390.50	389.50	0	748	0.00%
2024/02/02	1	384.00	1	382.50	382.50	0	787	0.00%
2024/02/01	0	383.00	0	0.00	381.00	0	799	0.00%
2024/01/31	0	390.50	0	0.00	389.00	0	818	0.00%
2024/01/30	0	382.50	0	392.67	394.50	0	870	0.00%
2024/01/26	1	370.08	0	0.00	373.00	1	875	0.12%
2024/01/25	1	371.50	0.1	372.00	371.50	0.9	893	0.11%
2024/01/24	1	375.01	0	0.00	373.50	1	900	0.12%
2024/01/23	0	376.00	0	0.00	376.00	0	919	0.00%
2024/01/22	0	374.25	0	0.00	373.00	0	920	0.00%
2024/01/19	0	377.00	0	0.00	373.50	0	927	0.00%
2024/01/17	0	380.00	0	0.00	379.00	0	924	0.00%
2024/01/12	0	389.00	0	0.00	387.00	0	931	0.00%
2024/01/11	0	390.00	0	0.00	392.00	0	931	0.00%
2024/01/10	0	389.50	0	0.00	389.50	0	935	0.00%
2024/01/09	0	392.00	0	0.00	392.00	0	940	0.00%
2024/01/08	0	0.00	1	396.50	397.00	-1	936	-0.11%
2024/01/05	0	0.00	0	395.00	392.50	0	939	0.00%
2024/01/04	0	0.00	0	390.50	389.00	0	933	0.00%
2024/01/03	1	386.05	0	0.00	386.00	1	931	0.11%
2023/12/29	0	395.00	0	0.00	396.50	0	964	0.00%
2023/12/27	0	0.00	0	395.00	398.00	0	1,018	0.00%
2023/12/26	0.1	390.50	2	393.00	390.50	-2	1,034	-0.19%
2023/12/25	0	389.18	0	0.00	387.50	0	1,043	0.00%
2023/12/21	2	388.50	0.1	386.50	385.00	2	1,079	0.18%
2023/12/20	0	395.50	0	0.00	392.50	0	1,098	0.00%
2023/12/19	1	398.00	0	0.00	395.00	1	1,104	0.09%
2023/12/18	0	398.50	0	0.00	397.50	0	1,113	0.00%
2023/12/15	0	0.00	0	401.50	404.00	0	1,113	0.00%
2023/12/14	0	406.00	0	405.00	406.50	0	1,107	0.00%
2023/12/13	0	396.45	0	0.00	396.50	0	1,082	0.00%
2023/12/12	0	0.00	0	398.50	396.50	0	1,070	0.00%
2023/12/08	0	403.50	0	0.00	402.00	0	1,064	0.00%
2023/12/07	0	411.50	0	414.50	409.50	0	1,053	0.00%
2023/12/06	0	403.50	2	403.25	403.50	-2	1,026	-0.19%
2023/12/04	0	0.00	0	408.00	407.50	0	996	0.00%
2023/12/01	3	397.50	3	397.50	399.50	0	953	0.00%
2023/11/30	0	402.00	0	0.00	403.00	0	952	0.00%
2023/11/29	1	408.00	1	407.00	406.00	0	956	0.00%
2023/11/27	0.2	405.56	0	405.25	405.00	0.1	1,040	0.01%
2023/11/20	3	392.67	2	392.75	394.50	1	982	0.10%
2023/11/17	0	399.50	1	407.00	398.00	-1	951	-0.10%
2023/11/13	0	0.00	1	409.00	408.00	-1	903	-0.11%
2023/11/10	0	0.00	1	409.00	405.00	-1	889	-0.11%
2023/11/09	1	406.50	4	406.88	404.50	-3	878	-0.34%
2023/11/08	1	409.75	1	417.49	410.00	0	867	0.00%
2023/11/07	1	411.00	1.1	402.20	414.00	-0.1	847	-0.01%
2023/11/06	0	0.00	1	392.00	388.50	-1	791	-0.13%
2023/11/03	3	386.82	0	0.00	381.00	3	778	0.39%
2023/11/02	0	388.00	0	397.00	396.50	0	762	0.00%
2023/11/01	0	0.00	1	390.00	387.00	-1	759	-0.13%
2023/10/31	1	380.54	0	0.00	371.00	1	763	0.13%
2023/10/30	0	396.00	0	0.00	395.00	0	747	0.00%
2023/10/27	0	0.00	1	398.49	398.50	-1	774	-0.13%
2023/10/26	0	0.00	1	392.00	387.50	-1	773	-0.13%
2023/10/24	0	0.00	0	386.00	386.00	0	773	0.00%
2023/10/23	1	389.50	1	394.96	386.00	0	775	0.00%
2023/10/17	1	382.01	0	0.00	378.00	1	772	0.13%
2023/10/13	0	388.50	0	0.00	388.00	0	782	0.00%
2023/10/12	1	392.50	0.1	391.50	392.50	0.9	788	0.12%
2023/10/11	0	0.00	0.1	396.00	396.00	-0.1	789	-0.01%
2023/10/06	0.2	408.00	1	407.00	398.00	-0.8	785	-0.10%
2023/10/04	0	0.00	1	395.03	399.50	-1	746	-0.14%
2023/10/03	0	380.50	0	387.50	386.00	0	728	0.00%
2023/10/02	0	0.00	1	394.00	395.00	-1	714	-0.14%
2023/09/27	1	382.00	0	0.00	386.00	1	740	0.14%
2023/09/26	2	382.50	1.2	381.43	381.50	0.8	737	0.11%
2023/09/25	0	0.00	0	382.25	387.50	0	714	0.00%
2023/09/22	1	368.00	0	0.00	368.00	1	690	0.14%
2023/09/18	0	0.00	0	354.50	354.00	0	667	0.00%
2023/09/14	1	350.00	0	0.00	350.00	1	671	0.15%
2023/09/13	1	353.50	0	0.00	349.50	1	668	0.15%
2023/09/12	1	358.91	1	359.00	356.50	0	674	0.00%
2023/09/11	1	360.00	1	362.00	360.00	0	662	0.00%
2023/09/01	1	396.00	2	387.25	385.00	-1	689	-0.15%
2023/08/31	1	381.50	6	383.92	385.50	-5	649	-0.77%
2023/08/30	0.1	356.00	0	0.00	354.50	0.1	586	0.01%
2023/08/29	0	336.00	0	0.00	343.00	0	582	0.00%
2023/08/15	1	339.00	0	0.00	336.00	1	638	0.16%
2023/08/09	0	0.00	1	341.50	344.00	-1	670	-0.15%
2023/08/07	0	347.50	0	0.00	343.00	0	723	0.00%
2023/08/02	1	347.00	1	348.00	347.00	0	701	0.00%
2023/08/01	0	373.00	0	0.00	353.00	0	699	0.00%
2023/07/31	0	0.00	3	385.17	379.50	-3	671	-0.45%
2023/07/28	0	0.00	2	376.77	377.00	-2	669	-0.30%
2023/07/25	2	375.75	1.1	374.59	374.50	0.9	685	0.13%
2023/07/20	0	367.50	0	0.00	367.00	0	678	0.00%
2023/07/17	0	0.00	3	380.00	374.00	-3	697	-0.43%
2023/07/14	1	369.00	3.1	371.94	370.00	-2.1	709	-0.29%
2023/07/13	0	0.00	0	362.00	361.00	0	712	0.00%
2023/07/12	0	363.00	0	0.00	361.00	0	709	0.00%
2023/07/11	4	365.00	3	364.33	369.00	1	711	0.14%
2023/07/10	2	365.00	0	0.00	359.00	2	705	0.28%
2023/07/07	4	375.38	0	0.00	371.50	4	698	0.57%
2023/07/06	1	375.16	1	389.72	382.00	0	693	0.00%
2023/07/05	1	368.00	0	364.25	366.50	1	661	0.15%
2023/06/28	0	346.00	0	0.00	348.00	0	635	0.01%
2023/06/21	0.1	347.00	0	0.00	348.00	0.1	644	0.01%
2023/06/15	1	337.50	0	0.00	337.50	1	647	0.15%
2023/06/14	0	343.50	0	0.00	336.50	0	645	0.00%
2023/06/13	2	348.00	0	0.00	344.00	2	638	0.31%
2023/06/09	0	348.00	7	347.50	346.00	-7	632	-1.11%
2023/06/08	1.2	359.67	0	0.00	354.00	1.2	621	0.19%
2023/06/05	1	379.00	0	380.00	381.00	1	591	0.17%
2023/05/18	0	367.00	3	366.50	366.50	-3	573	-0.52%
2023/05/17	3.1	360.97	0	0.00	367.00	3.1	579	0.53%
2023/05/16	1	359.00	0	0.00	356.50	1	581	0.17%
2023/05/11	1.1	391.77	0	0.00	376.00	1.1	546	0.20%
2023/05/10	1	400.00	0	0.00	397.00	1	532	0.19%
2023/05/09	0	0.00	0.4	400.93	398.50	-0.4	534	-0.07%
2023/05/05	1	408.50	0	0.00	407.00	1	535	0.19%
2023/05/04	0.1	412.25	0.2	412.50	409.00	-0.1	546	-0.02%
2023/05/02	2.1	417.61	0	0.00	415.00	2.1	560	0.37%
2023/04/26	2	412.25	0	0.00	415.00	2	593	0.34%
2023/04/25	1	412.50	0	0.00	413.50	1	615	0.16%
2023/04/24	0.1	413.50	0	0.00	421.50	0.1	622	0.02%
2023/04/21	0.1	424.00	0	0.00	421.50	0.1	628	0.02%
2023/04/20	5.1	440.18	1	443.00	436.00	4.1	617	0.66%
2023/04/19	3.1	433.00	7	435.14	441.00	-3.9	615	-0.63%
2023/04/18	3	422.00	4	426.88	425.50	-1	600	-0.17%
2023/04/17	0	0.00	1	425.00	416.50	-1	607	-0.16%
2023/04/14	3	423.00	6	425.92	420.00	-3	607	-0.49%
2023/04/11	1	410.00	0	0.00	412.50	1	617	0.16%
2023/04/06	2	415.00	0	0.00	420.00	2	639	0.31%
2023/03/29	1	410.00	0	0.00	411.00	1	676	0.15%
2023/03/22	1	426.00	0	0.00	423.50	1	695	0.14%
2023/03/21	1	424.50	0	0.00	429.50	1	704	0.14%
2023/03/14	1	403.00	0	0.00	400.50	1	784	0.13%
2023/03/09	1	420.50	0	0.00	421.50	1	893	0.11%
2023/03/08	1	426.00	0	0.00	427.00	1	897	0.11%
2023/03/07	1	433.00	0	0.00	425.50	1	903	0.11%
2023/03/06	1	438.00	0	0.00	432.00	1	901	0.11%
2023/03/03	2	443.00	0	0.00	439.00	2	911	0.22%
2023/02/15	1	443.00	0	0.00	445.00	1	977	0.10%
2023/02/07	0	0.00	2	473.00	470.00	-2	970	-0.21%
2023/02/06	2	469.25	0	0.00	463.00	2	985	0.20%
2023/02/01	0	0.00	1	459.50	464.00	-1	974	-0.10%
2023/01/31	1	449.50	0	0.00	453.00	1	964	0.10%
2023/01/11	0	0.00	0	422.00	433.00	0	922	0.00%
2023/01/10	0	415.00	0	0.00	415.50	0	915	0.00%
2023/01/05	0	0.00	0	422.00	413.50	0	907	0.00%
2023/01/04	0	415.50	1	419.00	415.00	-1	901	-0.11%
2023/01/03	1	412.00	0	0.00	415.50	1	899	0.11%
2022/12/29	0	0.00	1	428.00	428.00	-1	881	-0.11%
2022/12/28	0	0.00	0.1	431.50	431.00	-0.1	877	-0.01%
2022/12/23	0.1	404.00	0	0.00	404.50	0.1	855	0.01%
2022/12/13	1	407.00	0	0.00	402.50	1	822	0.12%
2022/12/07	0	0.00	1	411.50	413.00	-1	789	-0.13%
2022/12/06	2	425.00	2	418.25	410.00	0	760	0.00%
2022/12/05	1	418.00	0	0.00	414.50	1	723	0.14%
2022/12/02	1	390.50	2	395.00	384.00	-1	674	-0.15%
2022/11/30	1	344.00	0	0.00	344.00	1	611	0.16%
2022/11/25	0	0.00	2	367.00	361.00	-2	627	-0.32%
2022/11/23	0	0.00	1	343.00	349.00	-1	572	-0.17%
2022/11/04	0	0.00	1	297.00	301.00	-1	510	-0.20%
2022/10/27	0	0.00	1	275.00	283.00	-1	477	-0.21%
2022/10/26	1	272.00	0	0.00	273.00	1	469	0.21%
2022/10/24	1	285.50	0	0.00	283.50	1	456	0.22%
2022/10/19	0	0.00	3	304.00	305.00	-3	461	-0.65%
2022/10/12	1	348.00	0	0.00	348.00	1	446	0.22%
2022/09/30	0	0.00	1	366.00	369.50	-1	440	-0.23%
2022/09/29	1	362.00	0	0.00	358.00	1	437	0.23%
2022/09/22	1	364.50	1	369.00	380.50	0	429	0.00%
2022/09/21	0	0.00	1	361.00	353.00	-1	418	-0.24%
2022/09/20	1	380.00	0	0.00	368.50	1	406	0.25%
2022/09/16	2	379.25	0	0.00	380.50	2	410	0.49%
2022/09/06	1	406.50	0	0.00	407.00	1	434	0.23%
2022/08/30	0	0.00	1	413.00	412.50	-1	398	-0.25%
2022/08/29	0	0.00	1	406.00	413.50	-1	401	-0.25%
2022/08/26	0	0.00	1	419.00	416.00	-1	403	-0.25%
2022/08/17	1	433.00	0	0.00	427.00	1	426	0.23%
2022/08/16	0	0.00	2	413.00	415.00	-2	417	-0.48%
2022/08/11	3	407.33	0	0.00	401.50	3	402	0.75%
2022/08/10	0	0.00	1	404.00	404.50	-1	400	-0.25%
2022/08/03	4	412.75	1	425.00	406.00	3	401	0.75%
2022/08/01	4	441.50	0	0.00	440.00	4	394	1.01%
2022/07/29	0	0.00	3	456.50	458.00	-3	389	-0.77%
2022/07/20	0	0.00	1	424.00	419.00	-1	366	-0.27%
2022/07/18	1	426.00	0	0.00	421.50	1	369	0.27%
2022/07/15	0	0.00	2	410.00	409.00	-2	369	-0.54%
2022/07/13	0	0.00	1	406.00	398.00	-1	377	-0.26%
2022/07/11	3	406.00	0	0.00	404.50	3	383	0.78%
2022/07/08	0	0.00	1	440.50	421.50	-1	378	-0.26%
2022/07/07	1	423.00	0	0.00	427.50	1	376	0.27%
2022/07/05	0	0.00	4	443.25	445.50	-4	385	-1.04%
2022/06/30	1	422.00	0	0.00	418.00	1	391	0.26%
2022/06/22	1	416.00	0	0.00	414.00	1	394	0.25%
2022/06/21	4	447.88	1	454.50	446.50	3	392	0.76%
2022/06/20	0	0.00	2	424.00	424.00	-2	385	-0.52%
2022/06/09	2	414.00	0	0.00	414.00	2	422	0.47%
2022/06/02	0	0.00	2	442.75	443.00	-2	435	-0.46%
2022/06/01	1	437.00	1	438.00	436.50	0	434	0.00%
2022/05/31	0	0.00	3	439.00	441.50	-3	437	-0.69%
2022/05/09	1	388.00	0	0.00	388.00	1	520	0.19%
2022/05/06	0	0.00	1	405.00	401.00	-1	522	-0.19%
2022/05/05	4	421.13	0	0.00	419.00	4	521	0.77%
2022/04/28	1	399.50	1	405.50	417.00	0	532	0.00%
2022/04/27	1	397.50	0	0.00	397.50	1	536	0.19%
2022/04/18	1	412.00	3	410.50	413.50	-2	571	-0.35%
2022/04/15	3	427.00	0	0.00	424.50	3	576	0.52%
2022/04/14	0	0.00	3	450.00	452.00	-3	582	-0.51%
2022/04/13	1	442.50	0	0.00	443.50	1	619	0.16%
2022/04/12	3	441.00	0	0.00	443.00	3	639	0.47%
2022/04/08	0	0.00	2	498.00	495.00	-2	661	-0.30%
2022/04/07	2	491.00	0	0.00	484.50	2	670	0.30%
2022/03/29	0	0.00	0	499.50	502.00	0	679	-0.01%
2022/03/22	0	490.00	0	0.00	491.00	0	686	0.01%
2022/02/18	0	0.00	1	466.50	465.00	-1	689	-0.15%
2022/02/17	1	450.00	2	457.75	452.00	-1	683	-0.15%
2022/01/25	1	404.00	0	0.00	402.00	1	707	0.14%
2022/01/21	1	425.50	0	0.00	415.00	1	735	0.14%
2022/01/05	0	434.00	0	0.00	430.00	0	681	0.00%
2021/12/30	1	422.00	1	416.00	427.00	0	634	0.00%
2021/12/23	0	0.00	1	401.50	396.50	-1	649	-0.15%
2021/12/21	0	0.00	0.1	395.00	405.50	-0.1	636	-0.01%
2021/12/06	0	429.00	0	0.00	425.00	0	653	0.00%
2021/12/03	0.1	434.50	0	0.00	430.50	0.1	660	0.01%
2021/12/02	1	424.52	1	427.00	417.50	0	654	0.00%
2021/12/01	0	445.00	0	0.00	437.00	0	635	0.00%
2021/11/25	0	0.00	1	454.00	454.00	-1	668	-0.15%
2021/11/24	0	0.00	2	463.00	463.00	-2	688	-0.29%
2021/11/22	2	480.50	0	0.00	472.50	2	690	0.29%
2021/11/19	1	465.88	0	0.00	473.00	1	690	0.15%
2021/11/18	0.1	470.00	0	0.00	460.50	0.1	687	0.01%
2021/11/16	0	478.00	0	0.00	472.50	0	703	0.00%
2021/11/10	0	498.00	0	0.00	495.50	0	769	0.00%
2021/11/05	0	502.00	2	504.00	505.00	-2	795	-0.25%
2021/11/01	2	555.00	0	0.00	532.00	2	811	0.25%
2021/10/29	0	0.00	0	528.00	544.00	0	813	0.00%
2021/10/28	0	0.00	0.1	495.00	495.00	-0.1	824	-0.01%
2021/10/21	0	498.00	0	0.00	491.50	0	880	0.00%
2021/10/20	0.1	508.00	0	0.00	505.00	0.1	881	0.01%
2021/10/19	0	518.00	0	0.00	518.00	0	877	0.00%
2021/09/15	0	0.00	0	560.00	567.00	0	897	0.00%
2021/09/13	1	547.00	1	543.00	547.00	0	911	0.00%
2021/09/09	0	508.00	0	0.00	509.00	0	912	0.00%
2021/09/08	0	517.70	0	0.00	514.00	0	917	0.00%
2021/08/30	1	565.00	1	571.00	581.00	0	884	0.00%
2021/08/27	0	0.00	1	526.00	533.00	-1	866	-0.12%
2021/08/26	1	512.00	1	524.00	518.00	0	885	0.00%
2021/08/24	0	0.00	16	539.88	514.00	-16	894	-1.79%
2021/08/23	16	534.00	0	0.00	534.00	16	886	1.80%
2021/08/19	1	528.00	0	0.00	516.00	1	882	0.11%
2021/08/18	3	502.50	2	484.25	507.00	1	849	0.12%
2021/07/29	0	460.00	0	0.00	465.00	0	798	0.00%
2021/07/19	0	0.00	0	590.00	583.00	0	740	0.00%
2021/07/16	0	0.00	0	560.00	551.00	0	730	0.00%
2021/07/08	0	555.00	0	0.00	555.00	0	756	0.00%
2021/06/29	0	0.00	0	610.00	600.00	0	774	0.00%
2021/06/28	1	630.00	1	620.00	628.00	0	782	0.00%
2021/06/25	0	0.00	0	625.00	608.00	0	821	0.00%
2021/06/23	0	0.00	0	669.00	646.00	0	869	0.00%
2021/06/22	0	0.00	0	649.00	648.00	0	862	0.00%
2021/06/21	0	619.00	0	0.00	620.00	0	852	0.00%
2021/06/18	0	603.00	0	0.00	606.00	0	858	0.00%
2021/06/11	1	561.00	1	544.00	544.00	0	952	0.00%
2021/06/03	0	511.00	0	0.00	511.00	0	1,104	0.00%
2021/06/02	1	531.00	1	536.00	532.00	0	1,148	0.00%
2021/06/01	0	0.00	4	522.75	512.00	-4	1,196	-0.33%
2021/05/31	4	515.00	0	0.00	515.00	4	1,214	0.33%
2021/05/26	1	504.00	1	508.00	516.00	0	1,234	0.00%
2021/05/24	2	495.00	2	489.25	478.50	0	1,211	0.00%
2021/05/17	0	0.00	0	392.00	387.00	0	1,174	0.00%
2021/05/14	0	0.00	1	444.00	430.00	-1	1,178	-0.08%
2021/05/13	1	398.00	1	429.00	423.00	0	1,186	0.00%
2021/05/11	0	0.00	1	497.50	488.00	-1	1,180	-0.08%
2021/05/07	1	460.00	1	439.00	462.00	0	1,157	0.00%
2021/05/06	0	0.00	0	419.00	420.00	0	1,150	0.00%
2021/05/03	0	0.00	0	467.00	454.50	0	1,134	0.00%
2021/04/27	0	441.31	0	0.00	439.50	0	1,135	0.00%
2021/04/21	1	427.00	1	431.00	433.00	0	1,133	0.00%
2021/04/19	0	0.00	7	410.00	401.00	-7	1,115	-0.63%
2021/04/16	7	401.00	0	0.00	401.00	7	1,113	0.63%
2021/03/24	1	369.00	1	361.00	361.00	0	1,059	0.00%
2021/03/23	1	376.00	1	366.00	366.00	0	1,063	0.00%
2021/03/19	1	361.00	1	360.00	360.00	0	1,120	0.00%
2021/03/18	5	354.50	6	342.42	357.00	-1	1,080	-0.09%
2021/03/17	2	352.25	1	347.00	347.00	1	1,055	0.09%
2021/03/15	1	332.50	1	334.50	329.00	0	1,040	0.00%
2021/03/12	1	341.00	1	343.50	328.00	0	1,027	0.00%
2021/03/10	1	321.50	1	323.50	319.00	0	1,002	0.00%
2021/03/08	5	323.40	5	323.10	327.00	0	976	0.00%
2021/03/05	0	0.00	5	304.80	307.00	-5	910	-0.55%
2021/03/04	2	273.00	2	271.50	279.50	0	864	0.00%
2021/01/05	3	269.00	0	0.00	273.50	3	1,193	0.25%
2020/12/24	0	0.00	2	290.00	291.00	-2	1,217	-0.16%
2020/12/21	1	281.00	1	278.00	277.50	0	1,168	0.00%
2020/12/18	0	0.00	6	285.92	277.00	-6	1,173	-0.51%
2020/12/17	6	282.75	0	0.00	285.00	6	1,173	0.51%
2020/12/16	2	283.00	2	284.50	282.50	0	1,169	0.00%
2020/12/14	1	266.00	1	268.50	263.50	0	1,144	0.00%
2020/12/09	0	0.00	2	264.00	260.50	-2	1,224	-0.16%
2020/12/04	4	259.38	2	262.00	256.00	2	1,203	0.17%
2020/12/03	1	261.50	2	272.50	275.00	-1	1,154	-0.09%
2020/12/02	1	249.50	0	0.00	250.00	1	1,135	0.09%
2020/11/19	0	0.00	0.2	252.00	251.50	-0.2	1,146	-0.01%
2020/11/09	0	0.00	0.1	255.08	254.00	-0.1	1,146	-0.01%
2020/11/06	0	0.00	0.7	254.00	254.00	-0.7	1,141	-0.06%
2020/11/04	1	250.50	0	0.00	251.00	1	1,133	0.09%
2020/11/03	1	250.00	1	250.50	250.00	0	1,120	0.00%
2020/10/30	5	258.80	3	259.17	255.00	2	1,059	0.19%
2020/10/29	4	243.38	4	244.88	245.00	0	1,007	0.00%
2020/10/27	0	0.00	11	236.05	234.50	-11	986	-1.12%
2020/10/26	10	232.90	20	238.60	233.00	-10	974	-1.03%
2020/10/23	20	236.73	0	0.00	237.00	20	969	2.06%
2020/10/22	2	244.50	2	246.00	239.00	0	965	0.00%
2020/10/21	6	245.75	5	244.70	248.00	1	936	0.11%
2020/10/20	2	225.25	2	229.25	236.50	0	860	0.00%
2020/09/22	0	0.00	4	213.50	207.00	-4	961	-0.42%
2020/09/21	10	217.20	6	219.50	219.50	4	947	0.42%
2020/09/02	0	0.00	1	196.50	199.50	-1	952	-0.10%
2020/09/01	27	195.00	26	195.77	195.50	1	946	0.11%
2020/08/19	0	0.00	1	193.00	190.50	-1	968	-0.10%
2020/08/05	0	0.00	1	179.00	178.50	-1	909	-0.11%
2020/08/04	2	181.50	2	182.00	180.00	0	905	0.00%
2020/08/03	2	185.00	1	184.00	186.00	1	892	0.11%
2020/07/16	0	0.00	0.1	202.00	203.00	-0.1	794	-0.01%
2020/07/13	0	0.00	1	197.00	197.00	-1	734	-0.14%
2020/07/08	1	193.00	0	0.00	192.50	1	709	0.14%
2020/07/03	3	200.33	2	203.50	199.00	1	679	0.15%
2020/07/02	1	208.00	3	200.67	197.00	-2	636	-0.31%
2020/07/01	3	189.50	1	191.50	192.50	2	540	0.37%
2020/06/23	0	0.00	0.3	182.50	183.00	-0.3	499	-0.05%
2020/06/18	0	0.00	2.2	185.59	181.50	-2.2	486	-0.45%
2020/06/17	13	182.81	11	184.50	184.00	2	471	0.42%
2020/06/11	8	178.44	9	180.44	176.00	-1	368	-0.27%
2020/06/10	0	0.00	1	167.50	169.00	-1	317	-0.32%
2020/06/09	1	168.00	0	0.00	168.00	1	305	0.33%
2020/06/03	0	0.00	1	145.00	145.00	-1	224	-0.45%
2020/06/01	1	131.50	0	0.00	136.00	1	214	0.47%
2020/05/26	1	127.50	0	0.00	125.50	1	214	0.47%
2020/05/07	0	0.00	0.1	126.50	126.50	-0.1	213	-0.05%
2020/04/08	0.1	106.00	0	0.00	105.50	0.1	216	0.05%
2020/03/31	0	0.00	1	98.60	99.20	-1	223	-0.45%
2020/03/26	1	93.80	0	0.00	92.00	1	207	0.48%
2020/02/19	0.2	150.00	0	0.00	149.50	0.2	225	0.09%
2019/11/22	0	0.00	1	173.50	170.50	-1	219	-0.46%
2019/11/21	1	169.00	0	0.00	169.00	1	212	0.47%
2019/11/11	2	156.00	0	0.00	155.50	2	188	1.06%
2019/11/08	2	162.00	0	0.00	161.50	2	183	1.09%
2019/10/30	0	0.00	1	171.00	170.50	-1	162	-0.62%
2019/10/29	0	0.00	1	169.00	170.50	-1	157	-0.63%
2019/10/15	0	0.00	2	163.75	162.50	-2	129	-1.54%
2019/10/09	0	0.00	1	170.00	168.50	-1	115	-0.87%
2019/10/08	0.2	174.50	3	174.50	173.00	-2.8	103	-2.71%