精測 (6510)-第一金-路竹券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	456.00	456.00	0	171	0.00%
2024/04/22	0.1	441.94	0	0.00	442.00	0.1	173	0.06%
2024/04/19	0.1	453.10	0	0.00	451.00	0.1	174	0.08%
2024/04/15	1.2	490.26	0	0.00	484.00	1.2	160	0.72%
2024/04/10	1	512.00	0	0.00	513.00	1	157	0.64%
2024/03/28	0	520.00	0	0.00	514.00	0	174	0.01%
2024/03/26	1	516.00	0	0.00	517.00	1	177	0.56%
2024/03/08	0	517.00	0	0.00	520.00	0	227	0.00%
2024/03/07	1	528.01	0	0.00	525.00	1	230	0.44%
2024/03/06	0	0.00	0	545.00	542.00	0	233	0.00%
2024/02/22	1	560.00	0	0.00	561.00	1	275	0.36%
2024/02/19	0	0.00	2	557.99	569.00	-2	261	-0.77%
2024/01/22	0	0.00	1	535.00	537.00	-1	261	-0.38%
2024/01/18	1	512.00	0	0.00	504.00	1	279	0.36%
2024/01/15	0	521.00	0	0.00	523.00	0	278	0.00%
2024/01/12	1	532.00	0	0.00	529.00	1	278	0.36%
2024/01/10	0	536.00	0	0.00	539.00	0	289	0.00%
2024/01/09	0	538.00	0	0.00	538.00	0	300	0.00%
2024/01/08	0	0.00	0	538.00	535.00	0	310	-0.01%
2024/01/05	0	0.00	0.1	535.00	532.00	-0.1	316	-0.02%
2024/01/03	1	536.04	0	0.00	538.00	1	318	0.32%
2023/12/26	0	561.00	0	0.00	561.00	0	322	0.01%
2023/12/07	1	574.00	0	0.00	575.00	1	346	0.29%
2023/11/29	0	0.00	1	592.00	592.00	-1	321	-0.31%
2023/11/22	0	0.00	1	533.00	538.00	-1	274	-0.36%
2023/11/17	0	0.00	0.1	536.00	536.00	-0.1	278	-0.02%
2023/11/16	0	0.00	1	537.00	533.00	-1	277	-0.36%
2023/11/14	2	518.00	2	523.00	525.00	0	273	0.00%
2023/11/06	1	522.00	1	527.00	522.00	0	276	0.00%
2023/10/26	1	534.00	1	524.00	524.00	0	269	0.00%
2023/10/23	1	567.00	0	0.00	557.00	1	271	0.37%
2023/10/18	1	573.00	1.4	586.43	580.00	-0.4	261	-0.15%
2023/10/16	0	0.00	1	590.00	580.00	-1	256	-0.39%
2023/10/11	1	553.00	0	0.00	543.00	1	271	0.37%
2023/10/03	1	568.00	0	0.00	573.00	1	287	0.35%
2023/09/28	0	0.00	1	597.00	580.00	-1	290	-0.34%
2023/09/27	0	0.00	1	583.00	585.00	-1	274	-0.36%
2023/09/05	0	0.00	0.2	522.00	532.00	-0.2	375	-0.05%
2023/08/28	1	498.50	0	0.00	503.00	1	397	0.25%
2023/08/11	0.4	488.68	0	0.00	483.50	0.4	420	0.10%
2023/08/10	0	494.00	0	0.00	489.00	0	419	0.00%
2023/08/01	0.1	515.00	0	0.00	512.00	0.1	415	0.02%
2023/07/31	0.2	525.00	0	530.00	515.00	0.2	413	0.05%
2023/07/28	0	0.00	0	552.00	564.00	0	399	0.00%
2023/07/26	0	548.00	0	0.00	545.00	0	397	0.01%
2023/07/14	0	598.00	0	0.00	601.00	0	403	0.00%
2023/07/13	1	590.00	4.1	595.41	591.00	-3.1	391	-0.79%
2023/07/12	0	0.00	1	581.00	570.00	-1	375	-0.27%
2023/07/04	1	601.00	0	0.00	600.00	1	347	0.29%
2023/07/03	1	590.00	0	0.00	597.00	1	342	0.29%
2023/06/29	1	579.00	0	582.00	579.00	1	331	0.30%
2023/06/27	0.1	562.49	0	0.00	569.00	0.1	331	0.03%
2023/06/21	0.1	572.00	0	0.00	566.00	0.1	360	0.03%
2023/06/14	0	0.00	0.1	610.00	593.00	-0.1	370	-0.03%
2023/06/12	0	0.00	1	592.00	595.00	-1	342	-0.29%
2023/06/08	0	529.00	0	0.00	526.00	0	288	0.00%
2023/06/07	0	0.00	0	529.00	543.00	0	282	0.00%
2023/06/01	0	0.00	1	493.00	492.00	-1	271	-0.37%
2023/05/26	0.1	495.00	0	505.00	492.00	0.1	284	0.03%
2023/05/09	0.1	478.00	0	0.00	477.00	0.1	362	0.03%
2023/05/08	0	0.00	0.2	478.00	483.50	-0.2	365	-0.05%
2023/04/28	0.2	482.00	0	0.00	482.50	0.2	377	0.05%
2023/04/27	0	460.50	0	477.00	462.00	0	373	0.00%
2023/04/26	0.1	481.00	0	0.00	480.00	0.1	361	0.03%
2023/04/24	0.1	500.02	1	497.50	491.00	-0.9	351	-0.26%
2023/04/21	0	518.00	0	0.00	515.00	0	346	0.00%
2023/04/07	0.1	570.00	0	0.00	567.00	0.1	338	0.03%
2023/03/23	3	623.33	2	626.97	629.00	1	299	0.32%
2023/03/16	0	0.00	0.1	557.00	558.00	-0.1	284	-0.02%
2023/03/13	1	550.00	0	0.00	573.00	1	328	0.30%
2023/03/06	1	601.00	0	0.00	595.00	1	412	0.24%
2023/03/03	0	0.00	0.1	598.00	595.00	-0.1	428	-0.03%
2023/02/22	1	574.00	0	0.00	572.00	1	407	0.25%
2023/02/20	0	579.00	0	0.00	577.00	0	407	0.00%
2023/02/17	1	578.00	0	0.00	578.00	1	406	0.25%
2023/02/14	0	0.00	1	577.00	576.00	-1	390	-0.26%
2023/02/13	0	0.00	1	578.00	578.00	-1	390	-0.26%
2023/02/10	1	584.00	0	0.00	584.00	1	388	0.26%
2023/02/09	2	598.50	3	597.67	596.00	-1	375	-0.27%
2023/02/08	3	559.00	0	0.00	587.00	3	357	0.84%
2023/01/30	0	0.00	0	522.00	537.00	0	328	0.00%
2022/12/30	0	467.00	0	0.00	465.50	0	320	0.00%
2022/12/23	0	486.00	0	0.00	490.50	0	324	0.00%
2022/12/22	0	0.00	0	511.00	496.50	0	323	0.00%
2022/12/20	0	500.00	0	0.00	495.00	0	329	0.00%
2022/12/16	0	513.00	0	0.00	520.00	0	335	0.00%
2022/12/14	0	0.00	0	523.00	534.00	0	327	0.00%
2022/12/13	0	510.00	0	0.00	506.00	0	319	0.00%
2022/12/09	0	0.00	2	538.00	522.00	-2	314	-0.64%
2022/12/08	2.1	525.10	0	0.00	526.00	2.1	313	0.67%
2022/12/07	0	533.00	0	0.00	535.00	0	314	0.00%
2022/12/06	0.1	550.00	0	0.00	547.00	0.1	304	0.03%
2022/12/05	1	544.00	1	552.04	553.00	0	296	0.00%
2022/12/02	2	520.50	2	534.05	544.00	0	276	-0.01%
2022/12/01	0.1	525.00	2	526.00	522.00	-1.9	259	-0.73%
2022/11/30	0	0.00	0	530.00	520.00	0	246	0.00%
2022/11/29	2	487.00	0	485.00	490.50	2	235	0.85%
2022/11/25	1	464.00	1	474.01	465.00	0	217	0.00%
2022/11/24	0	0.00	0	446.00	450.00	0	210	0.00%
2022/11/18	0.1	435.00	0	0.00	434.50	0.1	209	0.05%
2022/11/17	0.1	434.00	0	0.00	432.00	0.1	209	0.02%
2022/11/16	0	434.00	0	435.00	430.50	0	209	0.00%
2022/11/14	0	0.00	0	427.00	421.50	0	209	0.00%
2022/11/07	0	0.00	0	407.50	402.00	0	220	0.00%
2022/10/27	0.1	398.00	0	0.00	395.50	0.1	261	0.04%
2022/10/13	0	392.50	0	0.00	380.00	0	294	0.00%
2022/10/11	0	403.00	0	0.00	408.00	0	292	0.00%
2022/10/05	0	0.00	1	424.99	422.00	-1	294	-0.34%
2022/10/04	0	0.00	0	413.25	413.50	0	291	0.00%
2022/10/03	0	0.00	0	392.50	394.00	0	290	0.00%
2022/09/28	1	389.96	0	0.00	368.50	1	296	0.34%
2022/09/26	0	405.17	0	0.00	394.50	0	289	0.00%
2022/09/15	1	460.50	1	463.50	456.00	0	282	0.00%
2022/09/14	1	441.50	1	444.50	462.50	0	280	0.00%
2022/09/13	0	0.00	1	460.50	451.50	-1	275	-0.36%
2022/09/12	1	443.50	0	0.00	455.00	1	276	0.36%
2022/09/06	0	436.00	0	443.00	442.50	0	272	0.00%
2022/09/05	1	475.00	1	453.00	444.50	0	267	0.00%
2022/09/02	0	0.00	0	464.50	469.00	0	251	0.00%
2022/08/31	0	0.00	0	462.50	462.50	0	240	0.00%
2022/08/18	1	437.00	1	439.00	441.50	0	223	0.00%
2022/08/17	0.3	457.92	0	462.50	453.00	0.3	216	0.14%
2022/08/15	0	0.00	0	445.00	444.00	0	205	0.00%
2022/08/11	0	0.00	1	430.50	432.00	-1	201	-0.50%
2022/08/10	0	435.50	0	0.00	422.50	0	200	0.00%
2022/08/05	0	450.50	0	463.50	448.00	0	195	0.00%
2022/08/04	0	444.75	0	449.00	451.50	0	187	0.00%
2022/08/03	0	0.00	0	458.00	460.50	0	177	0.00%
2022/08/02	0	424.50	0	0.00	424.00	0	159	0.00%
2022/08/01	1	471.00	1	444.50	443.00	0	155	0.00%
2022/07/29	0	0.00	0	452.75	457.00	0	142	0.00%
2022/07/28	0	0.00	0	412.00	415.50	0	141	0.00%
2022/07/27	0	382.50	0	400.00	398.00	0	136	0.01%
2022/07/26	1	399.98	0	0.00	391.00	1	140	0.71%
2022/07/25	0	402.00	0	0.00	402.50	0	146	0.00%
2022/07/20	0	0.00	0	410.00	407.50	0	146	0.00%
2022/07/19	0	400.00	0	0.00	403.00	0	146	0.01%
2022/07/18	0	0.00	0	407.83	405.00	0	146	0.00%
2022/07/01	0	400.00	0	0.00	391.00	0	130	0.00%
2022/06/30	0	412.00	0	0.00	408.00	0	129	0.00%
2022/06/29	0	419.50	0	0.00	420.00	0	129	0.00%
2022/06/28	0	432.50	0	0.00	423.50	0	129	0.00%
2022/06/27	0	0.00	0	440.00	445.00	0	128	0.00%
2022/06/24	0	0.00	0	424.50	422.50	0	128	0.00%
2022/06/22	0	419.00	0	0.00	416.00	0	135	0.00%
2022/06/21	0	0.00	0	426.00	433.50	0	134	0.00%
2022/06/20	0	426.77	0	0.00	413.00	0	135	0.01%
2022/06/16	0	450.00	0	0.00	444.00	0	131	0.00%
2022/06/15	1	465.50	1	462.00	461.50	0	129	0.00%
2022/06/13	0	462.00	0	0.00	458.00	0	129	0.00%
2022/06/02	0	490.00	0	0.00	483.00	0	128	0.00%
2022/06/01	0	516.00	0	516.00	502.00	0	128	0.01%
2022/05/12	0	0.00	2	478.00	476.50	-2	130	-1.54%
2022/05/09	0	0.00	2	460.50	452.00	-2	135	-1.48%
2022/05/06	2	468.50	0	0.00	466.00	2	132	1.51%
2022/05/04	0	481.00	0	0.00	482.50	0	128	0.01%
2022/05/03	2	455.06	2	466.25	470.00	0	128	0.02%
2022/04/29	2	488.25	0	0.00	472.50	2	124	1.60%
2022/04/28	0	0.00	0	511.00	511.00	0	118	0.00%
2022/04/27	0	500.00	0	0.00	507.00	0	119	0.00%
2022/04/25	0	531.00	0	0.00	518.00	0	121	0.00%
2022/04/19	0	540.59	0	0.00	537.00	0	127	0.02%
2022/04/18	0	0.00	2	537.00	536.00	-2	129	-1.54%
2022/04/12	1	552.99	0	0.00	548.00	1	170	0.59%
2022/04/11	0	560.00	0	0.00	558.00	0	178	0.00%
2022/04/06	0	590.00	0	0.00	586.00	0	196	0.00%
2022/03/30	1	613.00	1	612.00	609.00	0	220	0.00%
2022/03/25	0	0.00	0.5	611.89	615.00	-0.5	222	-0.20%
2022/03/24	0	630.00	0	0.00	631.00	0	216	0.00%
2022/03/23	0	0.00	0.1	636.00	640.00	-0.1	218	-0.02%
2022/03/16	1	602.00	0	0.00	594.00	1	223	0.45%
2022/03/09	0	0.00	0.5	590.00	593.00	-0.5	244	-0.18%
2022/03/04	0	0.00	0.1	639.00	631.00	-0.1	243	-0.04%
2022/01/25	1	647.00	0	0.00	626.00	1	341	0.29%
2022/01/07	0	0.00	0.1	715.00	704.00	-0.1	481	-0.01%
2022/01/06	3	743.00	3	735.33	730.00	0	476	0.00%
2022/01/05	1	748.00	1.1	751.86	741.00	-0.1	469	-0.01%
2022/01/04	1	716.00	1	722.00	715.00	0	452	0.00%
2021/12/30	1	723.00	2	724.00	711.00	-1	458	-0.22%
2021/12/27	1	680.00	2	680.50	688.00	-1	447	-0.22%
2021/12/10	1	647.00	0	0.00	647.00	1	548	0.18%
2021/12/09	1	660.00	0	0.00	652.00	1	550	0.18%
2021/11/29	0.1	675.00	0	0.00	691.00	0.1	530	0.01%
2021/11/16	0	0.00	2	735.00	733.00	-2	513	-0.39%
2021/11/10	2	728.00	0	0.00	721.00	2	521	0.38%
2021/11/04	1	704.00	1	713.00	700.00	0	522	0.00%
2021/11/03	0	0.00	0.1	684.40	681.00	-0.1	507	-0.01%
2021/11/02	1	758.00	1.2	728.26	710.00	-0.2	494	-0.03%
2021/11/01	1	733.00	1	782.00	774.00	0	469	0.00%
2021/10/29	0	0.00	2	777.02	793.00	-2	429	-0.47%
2021/10/27	0.1	758.00	0	0.00	745.00	0.1	403	0.01%
2021/10/26	0.1	747.00	0.2	757.00	747.00	-0.2	414	-0.04%
2021/10/22	0	0.00	0.1	742.63	745.00	-0.1	405	-0.01%
2021/10/20	0	0.00	0.1	719.38	710.00	-0.1	389	-0.01%
2021/10/19	2	716.00	0	0.00	710.00	2	386	0.52%
2021/10/15	0	0.00	0	687.00	690.00	0	371	0.00%
2021/10/14	2	652.00	2	640.00	654.00	0	362	0.00%
2021/10/13	2	634.00	3	647.30	630.00	-1	361	-0.28%
2021/10/12	3	655.00	2	665.96	650.00	1	363	0.27%
2021/10/07	0	0.00	0	650.00	652.00	0	355	0.00%
2021/10/06	0	619.00	0	630.00	612.00	0	356	0.00%
2021/10/05	1	643.00	1	644.17	645.00	0	355	-0.01%
2021/10/04	1	648.00	1	652.00	649.00	0	355	0.00%
2021/10/01	0	0.00	1	641.00	635.00	-1	347	-0.29%
2021/09/30	0	0.00	0	680.00	678.00	0	341	0.00%
2021/09/28	1	674.00	1	683.00	687.00	0	335	0.00%
2021/09/24	1	682.00	1	698.99	697.00	0	328	0.00%
2021/09/23	1	684.00	2	673.50	672.00	-1	316	-0.32%
2021/09/22	1	681.81	1	663.00	663.00	0	311	0.00%
2021/09/17	3	675.75	2.1	687.10	674.00	0.9	309	0.29%
2021/09/15	0	0.00	0	632.50	632.00	0	271	0.00%
2021/09/08	0	558.00	0	0.00	552.00	0	267	0.01%
2021/09/01	0.1	590.00	0	0.00	590.00	0.1	283	0.04%
2021/08/26	0	0.00	0.1	582.00	584.00	-0.1	285	-0.02%
2021/08/24	0	577.00	0.1	574.00	572.00	-0.1	292	-0.02%
2021/08/23	0	0.00	0	571.00	574.00	0	294	0.00%
2021/08/16	0	560.00	0.1	570.00	552.00	-0.1	291	-0.03%
2021/08/13	0	580.00	0	0.00	573.00	0	288	0.00%
2021/08/12	0	614.00	0	0.00	604.00	0	280	0.00%
2021/08/09	0	640.00	0	0.00	634.00	0	276	0.00%
2021/08/02	1	677.00	1	674.00	674.00	0	283	0.00%
2021/07/30	0	0.00	1	666.97	668.00	-1	283	-0.35%
2021/07/28	0.1	631.08	0	0.00	630.00	0.1	271	0.04%
2021/07/26	1	657.00	2	656.50	659.00	-1	277	-0.36%
2021/07/22	0	640.00	0	0.00	647.00	0	297	0.00%
2021/07/21	0	0.00	0.3	640.00	639.00	-0.3	303	-0.08%
2021/07/19	0	0.00	0.1	662.00	659.00	-0.1	312	-0.03%
2021/07/16	0.1	673.00	0	0.00	671.00	0.1	317	0.03%
2021/07/15	1	661.00	0	660.00	660.00	1	317	0.31%
2021/07/13	0	0.00	0	651.00	648.00	0	319	0.00%
2021/07/09	0	639.00	0	0.00	634.00	0	332	0.00%
2021/07/08	0	647.00	0	0.00	645.00	0	353	0.00%
2021/07/01	0.1	647.00	0	0.00	646.00	0.1	360	0.02%
2021/06/30	0	656.00	0	0.00	651.00	0	359	0.00%
2021/06/22	0	653.00	0	0.00	647.00	0	343	0.00%
2021/06/21	0	667.00	0	0.00	663.00	0	342	0.00%
2021/06/17	1	680.00	0	0.00	681.00	1	347	0.29%
2021/06/16	0	694.00	0	0.00	690.00	0	347	0.00%
2021/06/11	1	723.00	0	0.00	706.00	1	345	0.29%
2021/06/10	0	0.00	1	704.00	711.00	-1	342	-0.29%
2021/06/04	1	691.00	1	687.00	684.00	0	336	0.00%
2021/06/01	0	0.00	0	700.00	690.00	0	338	0.00%
2021/05/25	1	688.00	0	685.50	675.00	1	339	0.29%
2021/05/18	0	0.00	0	643.00	651.00	0	364	0.00%
2021/05/17	0	608.00	1.2	610.17	602.00	-1.2	369	-0.32%
2021/05/14	0	646.00	1	633.00	655.00	-1	372	-0.26%
2021/05/13	0	0.00	0	654.00	650.00	0	383	0.00%
2021/05/12	0	640.00	4	658.20	632.00	-4	386	-1.04%
2021/05/11	0	690.00	0	0.00	681.00	0	388	0.00%
2021/05/07	0	0.00	0	700.00	709.00	0	397	0.00%
2021/05/06	0	678.00	0	0.00	675.00	0	401	0.00%
2021/05/05	1	691.02	0	0.00	692.00	1	403	0.25%
2021/05/03	3	721.00	0	0.00	707.00	3	421	0.71%
2021/04/29	2	736.50	2	728.07	744.00	0	439	0.00%
2021/04/28	1	707.98	0	0.00	699.00	1	441	0.23%
2021/04/26	1	700.01	0	0.00	703.00	1	487	0.21%
2021/04/22	0	725.00	0	0.00	705.00	0	550	0.00%
2021/04/21	0.1	730.14	2	725.00	724.00	-1.9	550	-0.35%
2021/04/20	0	0.00	1	745.00	741.00	-1	557	-0.18%
2021/04/19	0	742.00	0	0.00	733.00	0	565	0.00%
2021/04/15	1.1	744.95	1	756.00	760.00	0.1	585	0.02%
2021/04/14	5.3	794.83	1	809.00	765.00	4.3	577	0.74%
2021/04/13	0.1	870.00	0	0.00	849.00	0.1	570	0.01%
2021/03/30	0	0.00	1	907.00	909.00	-1	588	-0.17%
2021/03/26	0	0.00	1	915.00	907.00	-1	588	-0.17%
2021/03/25	1	896.00	1	892.00	892.00	0	587	0.00%
2021/03/23	1	902.00	2	906.00	902.00	-1	587	-0.17%
2021/03/18	0	0.00	0	880.00	868.00	0	576	0.00%
2021/03/17	1	870.00	1	877.88	882.00	0	579	-0.01%
2021/03/12	1	860.00	1	861.00	860.00	0	588	0.00%
2021/03/09	1	825.00	1	822.00	822.00	0	619	0.00%
2021/03/05	1	853.00	1	860.00	863.00	0	630	0.00%
2021/03/04	1	860.05	0	0.00	858.00	1	629	0.16%
2021/02/26	1	904.00	0	0.00	900.00	1	635	0.16%
2021/02/23	0	896.00	0	0.00	891.00	0	654	0.00%
2021/02/22	0	920.00	0	0.00	919.00	0	651	0.00%
2021/02/19	1	944.00	1	936.00	935.00	0	652	0.00%
2021/02/17	1	957.00	0	0.00	952.00	1	690	0.14%
2021/01/28	1	900.00	0	0.00	900.00	1	728	0.14%
2021/01/25	5	953.00	5	950.40	947.00	0	725	0.00%
2021/01/21	0	0.00	1	970.00	970.00	-1	690	-0.14%
2021/01/20	3	955.71	0	0.00	936.00	3	672	0.45%
2021/01/19	2	994.50	2	989.92	974.00	0	650	0.00%
2021/01/18	1	934.93	2	927.99	959.00	-1	621	-0.16%
2021/01/15	2	885.00	4	884.50	889.00	-2	582	-0.34%
2021/01/14	1	861.00	1	867.00	850.00	0	548	0.00%
2021/01/13	1	860.00	2	847.00	860.00	-1	546	-0.18%
2021/01/11	2	861.00	2	864.00	861.00	0	525	0.00%
2021/01/06	0	0.00	2	805.00	815.00	-2	488	-0.41%
2021/01/04	2	789.00	0	0.00	777.00	2	473	0.42%
2020/12/28	0	0.00	2	762.00	756.00	-2	479	-0.42%
2020/12/25	0	0.00	1	760.00	760.00	-1	482	-0.21%
2020/12/17	1	768.00	0	0.00	773.00	1	508	0.20%
2020/12/10	1	768.00	0	0.00	764.00	1	534	0.19%
2020/12/07	1	733.00	1	741.00	733.00	0	551	0.00%
2020/11/30	0	0.00	0	784.00	775.00	0	581	0.00%
2020/11/24	1	813.00	22	809.05	800.00	-21	594	-3.54%
2020/11/23	22	786.59	0	0.00	787.00	22	585	3.76%
2020/11/18	0	785.00	0.1	795.00	790.00	-0.1	598	-0.02%
2020/11/17	1	803.00	0	0.00	788.00	1	601	0.17%
2020/11/16	1	780.00	1	799.00	793.00	0	601	0.00%
2020/11/12	0	0.00	2	771.00	768.00	-2	605	-0.33%
2020/11/11	0.1	764.94	2	760.50	765.00	-1.9	588	-0.32%
2020/11/09	3	720.33	1	719.00	719.00	2	566	0.35%
2020/11/02	2	668.00	2	657.00	657.00	0	615	0.00%
2020/10/08	0	0.00	1	723.00	724.00	-1	838	-0.12%
2020/10/07	1	732.00	0	0.00	720.00	1	866	0.12%
2020/10/06	1	721.00	2	722.50	723.00	-1	877	-0.11%
2020/10/05	1	727.00	0	0.00	716.00	1	913	0.11%
2020/09/21	1	714.00	3	709.67	711.00	-2	1,134	-0.18%
2020/09/18	0.1	713.00	0	0.00	713.00	0.1	1,163	0.00%
2020/09/14	2	694.00	0	0.00	705.00	2	1,383	0.14%
2020/09/07	1	709.00	2	708.50	682.00	-1	1,434	-0.07%
2020/09/04	2.1	708.20	4	717.50	716.00	-2	1,443	-0.14%
2020/08/31	2	702.00	0	0.00	704.00	2	1,551	0.13%
2020/08/27	1	728.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	1	717.00	5	721.20	727.00	-4	1,595	-0.25%
2020/08/21	1	682.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	0	0.00	2	656.50	665.00	-2	1,595	-0.13%
2020/08/19	0	0.00	2	702.00	696.00	-2	1,589	-0.13%
2020/08/18	2	697.00	0	0.00	694.00	2	1,590	0.13%
2020/08/17	3	752.33	0	0.00	753.00	3	1,591	0.19%
2020/08/11	1	786.00	1	764.00	763.00	0	1,645	0.00%
2020/08/10	1	812.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	2	847.50	0	0.00	818.00	2	1,660	0.12%
2020/08/05	3	863.33	3	858.67	845.00	0	1,652	0.00%
2020/08/04	2	847.00	1	845.00	843.00	1	1,637	0.06%
2020/08/03	2	846.00	1	847.00	847.00	1	1,636	0.06%
2020/07/31	0	0.00	1	822.00	843.00	-1	1,639	-0.06%
2020/07/30	1	812.00	0	0.00	819.00	1	1,644	0.06%
2020/07/28	2	845.50	2	830.23	809.00	0	1,686	0.00%
2020/07/27	3	854.00	3	858.00	850.00	0	1,688	0.00%
2020/07/24	3	855.00	3	862.00	851.00	0	1,705	0.00%
2020/07/23	2	849.50	1	845.00	864.00	1	1,705	0.06%
2020/07/22	2	867.00	2	858.50	843.00	0	1,709	0.00%
2020/07/21	0	856.00	0	0.00	852.00	0	1,733	0.00%
2020/07/20	1	818.00	2	827.50	835.00	-1	1,757	-0.06%
2020/07/17	1	836.00	1	818.71	804.00	0	1,753	0.00%
2020/07/15	1	881.00	1.3	878.00	856.00	-0.3	1,768	-0.02%
2020/07/14	1	864.00	2	892.00	880.00	-1	1,804	-0.06%
2020/07/10	0	0.00	5	880.00	843.00	-5	1,832	-0.27%
2020/07/09	6	924.17	3	894.33	918.00	3	1,804	0.17%
2020/07/08	2	846.00	3	844.00	852.00	-1	1,742	-0.06%
2020/07/07	3	839.33	4	827.75	818.00	-1	1,722	-0.06%
2020/07/06	3	855.33	1	859.00	846.00	2	1,705	0.12%
2020/07/03	4	835.00	3	835.67	826.00	1	1,695	0.06%
2020/07/02	1	823.00	1	817.00	823.00	0	1,672	0.00%
2020/07/01	1	825.00	1	813.00	799.00	0	1,659	0.00%
2020/06/30	1	816.00	2	815.00	813.00	-1	1,640	-0.06%
2020/06/29	3	797.67	2	796.50	795.00	1	1,621	0.06%
2020/06/24	5	795.60	5	805.40	786.00	0	1,599	0.00%
2020/06/23	2	767.50	5	776.00	774.00	-3	1,574	-0.19%
2020/06/22	5.2	764.81	10	778.00	785.00	-4.9	1,539	-0.32%
2020/06/19	3	714.36	3	715.67	719.00	0	1,479	0.00%
2020/06/18	2.1	688.00	2	687.00	685.00	0.1	1,434	0.00%
2020/06/17	3	690.67	3	693.00	682.00	0	1,429	0.00%
2020/06/16	1	685.00	1	669.00	676.00	0	1,401	0.00%
2020/06/15	1	669.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	1	659.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	1	682.00	4	684.50	675.00	-3	1,390	-0.22%
2020/06/10	2	687.50	2	690.00	688.00	0	1,379	0.00%
2020/06/09	2	667.00	3	665.33	663.00	-1	1,366	-0.07%
2020/06/08	2.1	662.10	2	672.00	661.00	0.1	1,378	0.00%
2020/06/05	3	670.00	6	695.50	655.00	-3	1,361	-0.22%
2020/06/04	1	688.00	3	650.00	694.00	-2	1,299	-0.15%
2020/06/03	2.1	632.98	0	0.00	631.00	2.1	1,270	0.16%
2020/06/01	1	613.00	0	0.00	618.00	1	1,259	0.08%
2020/05/29	0	0.00	1	598.00	598.00	-1	1,269	-0.08%
2020/05/27	0	0.00	1	615.00	615.00	-1	1,267	-0.08%
2020/05/26	1	619.00	2	626.00	614.00	-1	1,274	-0.08%
2020/05/25	6	607.50	6	613.83	616.00	0	1,270	0.00%
2020/05/22	2	633.50	2	628.00	613.00	0	1,274	0.00%
2020/05/21	3	615.00	1	600.00	630.00	2	1,265	0.16%
2020/05/19	1	605.00	1	607.00	603.00	0	1,238	0.00%
2020/05/18	2	591.50	0	0.00	591.00	2	1,227	0.16%
2020/05/14	3	619.00	0	0.00	618.00	3	1,204	0.25%
2020/05/13	1	653.00	1	659.98	657.00	0	1,196	0.00%
2020/05/12	5	680.40	4	686.50	675.00	1	1,197	0.08%
2020/05/11	2	681.00	0	0.00	681.00	2	1,191	0.17%
2020/05/07	1	675.00	1	673.00	673.00	0	1,181	0.00%
2020/05/06	0	0.00	8	659.88	666.00	-8	1,178	-0.68%
2020/05/05	0	0.00	1	662.00	657.00	-1	1,172	-0.09%
2020/04/30	1	659.00	3	655.00	655.00	-2	1,132	-0.18%
2020/04/29	1	634.00	2	638.50	642.00	-1	1,119	-0.09%
2020/04/28	3	622.33	1	616.00	616.00	2	1,097	0.18%
2020/04/27	3	632.00	3	628.67	623.00	0	1,091	0.00%
2020/04/24	9	639.44	1	622.00	630.00	8	1,086	0.74%
2020/04/23	4	659.75	3	662.33	671.00	1	1,049	0.10%
2020/04/22	2	629.50	2	625.00	634.00	0	1,017	0.00%
2020/04/21	2	620.00	2	613.50	615.00	0	1,012	0.00%
2020/04/20	6	637.33	6	633.83	632.00	0	996	0.00%
2020/04/17	8	653.88	3	642.67	625.00	5	987	0.51%
2020/04/16	5	689.62	1	674.00	669.00	4	935	0.43%
2020/04/15	1	762.00	0	0.00	740.00	1	884	0.11%
2020/04/07	1	769.00	0	0.00	764.00	1	863	0.12%
2020/03/26	1	715.00	1	723.25	748.00	0	825	0.00%
2020/03/24	0	0.00	2	623.50	619.00	-2	806	-0.25%
2020/03/23	3	609.00	1	600.00	590.00	2	795	0.25%
2020/03/20	1	622.00	1	649.00	642.00	0	797	0.00%
2020/03/19	1	640.00	1	652.00	594.00	0	788	0.00%
2020/03/17	1	696.00	2	671.00	676.00	-1	808	-0.12%
2020/03/16	1	728.00	1	713.00	686.00	0	808	0.00%
2020/03/13	1	663.00	3	674.33	728.00	-2	804	-0.25%
2020/03/12	0	0.00	1	720.00	706.00	-1	794	-0.13%
2020/03/11	2	775.00	1	780.00	765.00	1	815	0.12%
2020/03/05	1	848.00	1	834.00	834.00	0	799	0.00%
2020/02/27	1	830.00	0	0.00	810.00	1	788	0.13%
2020/02/25	0	0.00	1	883.00	892.00	-1	778	-0.13%
2020/02/24	1	860.00	0	0.00	881.00	1	785	0.13%
2020/02/21	0	870.00	0	0.00	863.00	0	788	0.00%
2020/02/17	3	897.67	2	896.50	890.00	1	815	0.12%
2020/02/14	2	956.50	1	941.00	941.00	1	811	0.12%
2020/02/11	0.1	945.00	1	952.00	948.00	-0.9	806	-0.11%
2020/01/17	0	0.00	1	927.00	927.00	-1	940	-0.11%
2020/01/16	1	941.00	1	926.00	926.00	0	944	0.00%
2020/01/13	2	939.50	2	916.00	916.00	0	928	0.00%
2020/01/10	2	982.50	0	0.00	961.00	2	914	0.22%
2020/01/02	1	1060.00	1	1050.00	1050.00	0	938	0.00%
2019/12/20	0	0.00	0	1000.00	995.00	0	1,041	0.00%
2019/12/12	0	0.00	1	1015.00	1080.00	-1	1,104	-0.09%
2019/12/11	1	1005.00	1	1025.00	1010.00	0	1,078	0.00%
2019/12/06	0	986.00	1	959.00	993.00	-1	1,064	-0.09%
2019/12/04	1	893.00	1	898.00	898.00	0	1,033	0.00%
2019/12/03	2	889.00	2	893.00	900.00	0	1,047	0.00%
2019/11/21	0	888.00	0	0.00	881.00	0	1,139	0.00%
2019/11/20	2	936.00	1	897.05	899.00	1	1,128	0.09%
2019/11/15	1	998.00	1	996.00	968.00	0	1,127	0.00%
2019/11/13	1	976.00	0	0.00	966.00	1	1,103	0.09%
2019/11/11	2	974.50	2	954.00	956.00	0	1,096	0.00%
2019/11/06	1	948.00	1	958.00	960.00	0	1,142	0.00%
2019/11/01	1	984.00	1	966.00	960.00	0	1,219	0.00%
2019/10/31	1	975.00	1	982.00	978.00	0	1,238	0.00%
2019/10/29	3	947.00	5	947.60	951.00	-2	1,203	-0.17%
2019/10/28	0	928.00	0	0.00	930.00	0	1,157	0.00%
2019/10/24	2	875.50	1	880.00	884.00	1	1,098	0.09%
2019/10/14	1	900.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	0	0.00	1	872.00	877.00	-1	1,048	-0.10%
2019/10/08	2	901.97	2	894.50	900.00	0	1,030	0.00%
2019/10/07	1	902.00	2	875.50	908.00	-1	1,018	-0.10%
2019/10/04	1	847.00	1	857.00	835.00	0	987	0.00%
2019/10/03	1	818.00	1	822.00	818.00	0	961	0.00%
2019/09/27	1	821.00	1	831.00	787.00	0	933	0.00%
2019/09/25	1	840.00	0	0.00	834.00	1	898	0.11%
2019/09/20	0	0.00	2	850.00	851.00	-2	846	-0.24%
2019/09/19	0	783.00	0	0.00	785.00	0	799	0.00%
2019/09/17	0	0.00	1	725.00	739.00	-1	771	-0.13%
2019/09/10	1	730.00	1	736.00	736.00	0	772	0.00%
2019/09/05	0	0.00	1	752.00	752.00	-1	751	-0.13%
2019/09/04	1	768.00	0	0.00	772.00	1	734	0.14%
2019/08/29	1	730.00	1	739.00	730.00	0	670	0.00%
2019/08/28	1	722.00	3	739.67	735.00	-2	662	-0.30%
2019/08/27	2	730.00	0	0.00	730.00	2	629	0.32%
2019/08/19	1	597.00	0	0.00	620.00	1	558	0.18%
2019/08/16	0	0.00	1	581.00	577.00	-1	567	-0.18%
2019/08/15	0	0.00	0	563.00	569.00	0	566	0.00%
2019/08/13	0	592.00	0	0.00	597.00	0	553	0.00%
2019/08/12	1	629.00	4	626.50	612.00	-3	556	-0.54%
2019/08/08	3	584.00	0	0.00	585.00	3	503	0.60%
2019/08/07	1	515.00	1	527.00	532.00	0	479	0.00%
2019/08/06	0	0.00	3	506.00	508.00	-3	460	-0.65%
2019/08/05	7	503.50	3	506.00	508.00	4	427	0.94%
2019/08/02	1	466.00	1	468.00	462.50	0	376	0.00%
2019/08/01	0	0.00	1	439.50	448.50	-1	353	-0.28%
2019/07/25	0	0.00	1	440.00	439.50	-1	352	-0.28%
2019/07/23	2	443.50	1	437.50	429.50	1	361	0.28%
2019/07/22	1	433.50	4	432.50	426.50	-3	387	-0.78%
2019/07/17	1	428.00	0	0.00	420.00	1	416	0.24%
2019/07/16	2	435.25	1	438.00	436.00	1	428	0.23%
2019/07/15	2	423.50	0	0.00	424.50	2	450	0.44%
2019/06/26	0	0.00	1	406.00	407.50	-1	607	-0.16%
2019/06/21	2	428.00	2	416.00	416.00	0	613	0.00%
2019/06/20	1	423.00	0	0.00	421.00	1	616	0.16%
2019/06/18	2	389.50	6	393.67	397.00	-4	598	-0.67%
2019/06/14	2	373.50	0	0.00	373.50	2	588	0.34%
2019/06/13	0	0.00	2	380.00	382.00	-2	587	-0.34%
2019/06/11	0	0.00	4	383.75	383.00	-4	588	-0.68%
2019/05/30	1	375.00	0	0.00	379.00	1	596	0.17%
2019/05/27	3	366.17	0	0.00	365.00	3	613	0.49%
2019/05/24	2	390.00	2	382.50	382.50	0	610	0.00%
2019/05/23	2	388.50	0	0.00	386.00	2	605	0.33%
2019/05/15	1	435.00	1	435.00	435.00	0	641	0.00%
2019/05/09	0	0.00	1	442.00	437.00	-1	647	-0.15%
2019/05/07	1	463.50	0	0.00	467.00	1	655	0.15%
2019/05/06	1	477.00	0	0.00	457.50	1	656	0.15%
2019/04/29	1	490.00	0.1	490.00	486.50	0.9	658	0.14%
2019/04/26	0	0.00	2	506.00	510.00	-2	646	-0.31%
2019/04/25	1	481.00	0	0.00	490.00	1	615	0.16%
2019/04/23	0	0.00	2	513.00	513.00	-2	621	-0.32%
2019/04/22	1	518.00	1	520.00	515.00	0	616	0.00%
2019/04/19	1	514.00	0	0.00	515.00	1	610	0.16%
2019/04/18	0	0.00	1	485.00	486.00	-1	592	-0.17%
2019/04/16	1	480.00	0	0.00	476.00	1	616	0.16%
2019/04/15	0	0.00	2	471.25	485.00	-2	618	-0.32%
2019/04/11	2	463.00	0	0.00	464.00	2	606	0.33%
2019/04/10	1	478.00	0	480.00	478.50	1	598	0.16%
2019/04/08	1	497.50	1	503.00	503.00	0	581	0.00%
2019/04/03	1	497.00	1	499.50	503.00	0	574	0.00%
2019/04/02	3	493.67	5	489.30	493.50	-2	563	-0.35%
2019/04/01	0	0.00	6	464.25	464.50	-6	527	-1.14%
2019/03/28	1	416.50	0	0.00	415.00	1	520	0.19%
2019/03/08	0.1	405.00	0	0.00	405.00	0.1	547	0.02%
2019/02/26	0	0.00	2	421.00	412.00	-2	546	-0.37%
2019/02/22	0	0.00	1	417.50	418.00	-1	537	-0.19%
2019/02/21	2	423.00	1	427.50	424.50	1	536	0.19%
2019/02/15	1	427.50	0	0.00	419.00	1	502	0.20%
2019/02/14	1	458.00	2	457.50	453.50	-1	483	-0.21%
2019/02/12	2	436.00	2	440.00	440.00	0	462	0.00%
2019/01/30	0	0.00	2	430.50	425.00	-2	456	-0.44%
2019/01/29	2	423.25	0	0.00	418.50	2	452	0.44%
2019/01/24	1	425.50	0	0.00	421.50	1	458	0.22%
2019/01/22	1	422.00	0	0.00	420.00	1	453	0.22%
2019/01/17	1	419.00	0	0.00	420.00	1	447	0.22%
2019/01/16	2	419.75	0	0.00	419.50	2	442	0.45%
2019/01/15	1	431.50	0	0.00	423.50	1	429	0.23%
2019/01/11	2	437.00	0	0.00	436.00	2	408	0.49%
2019/01/10	1	444.00	0	0.00	438.00	1	404	0.25%
2019/01/09	3	445.33	2	453.00	447.00	1	398	0.25%
2018/12/18	0	0.00	1	500.00	504.00	-1	365	-0.27%
2018/12/04	0	0.00	1	524.00	506.00	-1	365	-0.27%
2018/11/30	1	495.00	0	0.00	486.00	1	354	0.28%
2018/11/29	1	475.00	0	0.00	480.00	1	354	0.28%
2018/11/28	0	0.00	2	451.00	449.50	-2	349	-0.57%
2018/11/27	0	0.00	1	440.50	440.50	-1	345	-0.29%
2018/11/16	0	0.00	1	404.00	402.50	-1	346	-0.29%
2018/11/13	1	395.00	0	0.00	396.50	1	358	0.28%
2018/11/08	2	420.50	0	0.00	413.00	2	379	0.53%
2018/11/06	1	428.00	0	0.00	411.50	1	378	0.26%
2018/10/25	0	0.00	10	390.10	390.50	-10	388	-2.58%
2018/10/02	0	0.00	1	474.00	474.00	-1	315	-0.32%
2018/09/27	2	464.50	0	0.00	457.00	2	324	0.62%
2018/09/26	1	482.00	0	0.00	480.00	1	324	0.31%
2018/09/20	0	0.00	1	485.00	485.00	-1	323	-0.31%
2018/09/19	1	485.00	0	0.00	476.50	1	322	0.31%
2018/09/18	2	477.25	1	477.00	477.00	1	319	0.31%
2018/09/14	1	511.00	0	0.00	510.00	1	306	0.33%
2018/09/13	1	521.00	0	0.00	505.00	1	299	0.33%
2018/09/05	1	605.00	1	615.00	605.00	0	289	0.00%
2018/08/30	1	625.00	0	0.00	609.00	1	293	0.34%
2018/08/22	1	577.00	0	0.00	575.00	1	297	0.34%
2018/08/21	1	579.00	0	0.00	580.00	1	291	0.34%
2018/08/08	1	799.00	0	0.00	794.00	1	241	0.41%
2018/07/04	0	0.00	3	811.67	828.00	-3	235	-1.28%
2018/06/13	0	0.00	1	873.00	871.00	-1	327	-0.31%
2018/06/04	1	862.00	0	0.00	863.00	1	304	0.33%
2018/05/10	0	0.00	1	790.00	800.00	-1	339	-0.29%
2018/03/27	1	736.00	0	0.00	745.00	1	348	0.29%
2018/03/06	1	995.00	0	0.00	983.00	1	287	0.35%
2018/03/05	1	993.00	0	0.00	990.00	1	287	0.35%
2018/02/23	1	1035.00	0	0.00	1010.00	1	271	0.37%
2018/02/02	1	1170.00	0	0.00	1165.00	1	268	0.37%
2018/02/01	0	0.00	1	1190.00	1185.00	-1	268	-0.37%
2018/01/26	0	0.00	1	1170.00	1170.00	-1	282	-0.35%
2018/01/17	0	1125.00	0	0.00	1120.00	0	284	0.00%
2018/01/10	1	1080.00	0	0.00	1105.00	1	302	0.33%
2018/01/08	1	1100.00	0	0.00	1070.00	1	308	0.32%
2018/01/04	0	0.00	1	1180.00	1165.00	-1	311	-0.32%