長科* (6548)-第一金-路竹券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	34.05	34.10	-1	924	-0.11%
2025/01/20	1	33.70	2	33.98	33.70	-1	931	-0.11%
2025/01/15	0	0.00	69	32.64	32.65	-69	967	-7.13%
2025/01/14	0	0.00	1	32.30	32.50	-1	987	-0.10%
2025/01/13	1	32.00	0	0.00	32.15	1	1,020	0.10%
2025/01/10	1	32.70	0	0.00	32.95	1	1,015	0.10%
2025/01/09	3	32.92	0	0.00	32.75	3	1,020	0.29%
2025/01/07	2	33.50	0	0.00	33.45	2	1,037	0.19%
2025/01/03	6	32.96	0	0.00	33.00	6	1,073	0.56%
2024/12/31	0	0.00	1	33.40	33.40	-1	1,113	-0.09%
2024/12/30	2	32.93	0	0.00	32.90	2	1,156	0.17%
2024/12/27	0	0.00	2	33.25	33.15	-2	1,184	-0.17%
2024/12/24	1	33.50	0	0.00	33.10	1	1,342	0.07%
2024/12/23	1	33.45	3	33.35	33.40	-2	1,585	-0.13%
2024/12/19	10	33.09	8	33.24	33.05	2	2,065	0.10%
2024/12/18	1	33.55	2	33.90	33.95	-1	2,098	-0.05%
2024/12/17	4	33.16	2	33.90	33.50	2	2,128	0.09%
2024/12/16	7	33.92	3	33.60	33.45	4	2,148	0.19%
2024/12/13	0.2	34.35	0	0.00	34.55	0.2	2,135	0.01%
2024/12/12	0.2	35.50	0	0.00	35.00	0.2	2,131	0.01%
2024/12/11	1	34.95	2	35.00	34.95	-1	2,147	-0.05%
2024/12/10	1	34.90	2	35.05	35.05	-1	2,162	-0.05%
2024/12/09	4.2	34.91	11	34.90	35.00	-6.9	2,182	-0.31%
2024/12/05	3	35.80	4	35.73	35.75	-1	2,179	-0.05%
2024/12/03	11	35.20	10	35.40	35.35	1	2,198	0.05%
2024/11/29	0	0.00	5	34.48	34.40	-5	2,239	-0.22%
2024/11/28	1	33.85	0	0.00	34.20	1	2,312	0.04%
2024/11/27	4.1	34.24	0	0.00	34.00	4.1	2,331	0.18%
2024/11/25	0	0.00	2	35.23	35.05	-2	2,373	-0.08%
2024/11/22	2	34.65	4	34.65	34.70	-2	2,408	-0.08%
2024/11/21	0	34.30	0	0.00	34.35	0	2,405	0.00%
2024/11/20	2	33.78	0	0.00	33.85	2	2,415	0.08%
2024/11/18	8	33.89	0	0.00	33.40	8	2,418	0.33%
2024/11/14	4	34.59	0	0.00	34.30	4	2,402	0.17%
2024/11/13	2	34.88	0	0.00	34.90	2	2,395	0.08%
2024/11/12	6	35.05	22	34.88	34.85	-16	2,396	-0.67%
2024/11/11	3	35.57	0	0.00	35.45	3	2,380	0.13%
2024/11/08	3.1	36.23	0	0.00	35.95	3.1	2,358	0.13%
2024/11/07	0	0.00	2	36.73	36.65	-2	2,346	-0.09%
2024/11/06	1	37.35	0	0.00	36.60	1	2,346	0.04%
2024/11/04	1	36.60	0	0.00	36.45	1	2,399	0.04%
2024/11/01	3	36.80	0	0.00	37.55	3	2,465	0.12%
2024/10/29	10	37.26	0	0.00	37.20	10	2,507	0.40%
2024/10/25	0	0.00	1	38.05	38.10	-1	2,528	-0.04%
2024/10/24	1	38.55	2	38.55	38.50	-1	2,545	-0.04%
2024/10/23	1	38.85	2	38.80	38.75	-1	2,569	-0.04%
2024/10/22	2	38.55	0	0.00	38.50	2	2,577	0.08%
2024/10/21	0	0.00	4	38.55	38.50	-4	2,616	-0.15%
2024/10/18	8	37.91	0	0.00	37.65	8	2,627	0.30%
2024/10/14	0	0.00	2	38.58	38.65	-2	2,805	-0.07%
2024/10/09	3	38.30	1	38.20	38.20	2	2,880	0.07%
2024/10/08	3	38.50	0	0.00	38.45	3	2,867	0.10%
2024/10/04	2	38.60	0	0.00	39.35	2	2,874	0.07%
2024/10/01	2	39.15	0	0.00	38.50	2	2,859	0.07%
2024/09/30	7	39.49	0	0.00	39.10	7	2,852	0.25%
2024/09/27	4	40.60	0	0.00	39.65	4	2,842	0.14%
2024/09/26	7	40.93	2	40.18	40.00	5	2,822	0.18%
2024/09/25	15	43.09	5	42.28	42.00	10	2,745	0.36%
2024/09/24	23	42.33	21	42.27	42.80	2	2,524	0.08%
2024/09/23	11	42.11	18	41.09	42.65	-7	2,384	-0.29%
2024/09/20	1	39.85	19	39.74	38.85	-18	2,120	-0.85%
2024/09/19	1	38.35	1	39.35	39.10	0	2,139	0.00%
2024/09/18	10	38.46	1	38.35	38.30	9	2,139	0.42%
2024/09/16	1	38.80	1	39.25	38.95	0	2,150	0.00%
2024/09/12	5	37.40	1	37.80	37.40	4	2,220	0.18%
2024/09/10	3	37.58	1	38.80	37.45	2	2,254	0.09%
2024/09/09	2	37.50	0	0.00	38.40	2	2,315	0.09%
2024/09/06	0	0.00	11	38.51	38.25	-11	2,432	-0.45%
2024/09/04	5	37.89	12	38.51	38.00	-7	2,497	-0.28%
2024/09/03	1	39.95	0	0.00	39.55	1	2,518	0.04%
2024/08/30	4	40.08	3	40.30	40.50	1	2,541	0.04%
2024/08/29	1	39.45	6	39.43	39.35	-5	2,517	-0.20%
2024/08/27	4	39.51	4	39.90	39.80	0	2,611	0.00%
2024/08/26	0	0.00	1	38.40	39.00	-1	2,806	-0.04%
2024/08/23	1	37.95	0	0.00	38.20	1	2,836	0.04%
2024/08/22	2	37.85	1	38.10	37.80	1	2,853	0.04%
2024/08/21	1	37.50	0	0.00	37.75	1	2,893	0.03%
2024/08/19	0	0.00	1	38.15	37.90	-1	3,009	-0.03%
2024/08/16	1.5	38.67	0	0.00	38.25	1.5	3,020	0.05%
2024/08/13	2	36.93	0	0.00	37.00	2	3,066	0.07%
2024/08/12	0	0.00	1	37.40	37.15	-1	3,112	-0.03%
2024/08/08	0	0.00	1	36.35	36.35	-1	3,173	-0.03%
2024/08/06	1.1	35.09	1	34.00	34.55	0.1	3,197	0.00%
2024/08/05	35	35.00	1	35.10	34.70	34	3,171	1.07%
2024/08/02	7	38.89	0	0.00	38.55	7	3,112	0.22%
2024/07/31	6	39.09	0	0.00	38.90	6	3,087	0.19%
2024/07/30	0	0.00	1	39.50	39.45	-1	3,070	-0.03%
2024/07/29	5	39.50	0	0.00	39.00	5	3,076	0.16%
2024/07/26	1	38.70	0	0.00	39.60	1	3,091	0.03%
2024/07/22	2	38.35	0	0.00	39.05	2	3,222	0.06%
2024/07/19	22	40.27	1	40.20	39.95	21	3,460	0.61%
2024/07/17	0	0.00	5	41.80	41.90	-5	3,534	-0.14%
2024/07/16	0	0.00	2	41.90	41.50	-2	3,519	-0.06%
2024/07/15	25	41.80	0	0.00	41.25	25	3,491	0.72%
2024/07/12	17	40.54	1	40.45	40.80	16	3,427	0.47%
2024/07/11	14	40.00	8	40.30	40.65	6	3,428	0.17%
2024/07/10	0	0.00	1	39.40	39.45	-1	3,417	-0.03%
2024/07/09	2	39.30	0	0.00	39.40	2	3,454	0.06%
2024/07/08	2	39.70	12	39.40	39.75	-10	3,499	-0.29%
2024/07/05	3	39.13	18	39.25	39.30	-15	3,498	-0.43%
2024/07/04	20	38.70	1	38.95	38.80	19	3,498	0.54%
2024/07/03	0	0.00	2	38.65	38.65	-2	3,532	-0.06%
2024/07/02	3	38.00	0	0.00	38.05	3	3,689	0.08%
2024/07/01	0	0.00	1	38.80	38.25	-1	3,701	-0.03%
2024/06/27	9	38.43	0	0.00	38.15	9	3,697	0.24%
2024/06/26	0	0.00	2	39.20	39.20	-2	3,654	-0.05%
2024/06/25	9	38.83	0	0.00	38.60	9	3,617	0.25%
2024/06/24	10	39.50	0	0.00	39.50	10	3,563	0.28%
2024/06/21	5	40.10	0	0.00	40.00	5	3,551	0.14%
2024/06/20	2	39.85	24	39.89	40.10	-22	3,535	-0.62%
2024/06/19	7	41.01	0	0.00	40.50	7	3,500	0.20%
2024/06/17	1	41.20	0	0.00	41.60	1	3,422	0.03%
2024/06/14	7	41.20	1	41.20	41.15	6	3,384	0.18%
2024/06/13	3	42.05	4	42.50	41.75	-1	3,304	-0.03%
2024/06/12	6	41.85	0	0.00	41.80	6	3,186	0.19%
2024/06/11	4	42.19	11	42.27	42.15	-7	3,160	-0.22%
2024/06/07	0	0.00	2	43.05	42.75	-2	3,121	-0.06%
2024/06/06	0	0.00	1	41.90	41.90	-1	3,078	-0.03%
2024/06/05	7	41.89	3	42.05	41.75	4	3,049	0.13%
2024/06/04	2	42.68	1	43.40	42.30	1	3,021	0.03%
2024/06/03	11	43.12	2	42.75	43.65	9	2,991	0.30%
2024/05/31	8	44.11	7	43.44	43.15	1	2,947	0.03%
2024/05/30	6	44.18	46.5	44.34	44.10	-40.5	2,869	-1.41%
2024/05/29	3	42.13	9	41.88	42.45	-6	2,646	-0.23%
2024/05/28	1	40.80	5	41.04	41.20	-4	2,582	-0.15%
2024/05/27	1	41.15	2	41.50	41.15	-1	2,562	-0.04%
2024/05/24	16	41.03	26	41.00	41.55	-10	2,518	-0.40%
2024/05/23	0	0.00	4	39.71	39.60	-4	2,413	-0.17%
2024/05/22	8	40.16	0	0.00	40.10	8	2,395	0.33%
2024/05/21	7	39.97	0	0.00	40.50	7	2,384	0.29%
2024/05/20	3	39.70	10	39.76	40.10	-7	2,351	-0.30%
2024/05/17	11	39.45	0	0.00	39.40	11	2,348	0.47%
2024/05/16	3	38.72	6	38.96	39.35	-3	2,377	-0.13%
2024/05/15	7	39.86	6	40.67	39.45	1	2,360	0.04%
2024/05/14	2	40.20	0	0.00	40.15	2	2,308	0.09%
2024/05/13	2	40.48	0	0.00	40.15	2	2,301	0.09%
2024/05/10	0	0.00	2	39.53	39.75	-2	2,278	-0.09%
2024/05/09	1	39.70	0	0.00	39.30	1	2,278	0.04%
2024/05/08	1	40.00	1	40.10	39.90	0	2,257	0.00%
2024/05/06	2	40.45	11.4	40.37	40.25	-9.4	2,198	-0.43%
2024/05/03	7.1	39.82	1.3	40.49	39.65	5.8	2,165	0.27%
2024/05/02	0	0.00	1	40.10	40.20	-1	2,133	-0.05%
2024/04/30	0	0.00	3	40.90	40.60	-3	2,112	-0.14%
2024/04/29	2	40.30	2	40.28	40.20	0	2,070	0.00%
2024/04/26	7	40.39	17	40.25	40.35	-10	2,005	-0.50%
2024/04/25	10	41.48	11	41.30	41.55	-1	1,885	-0.05%
2024/04/24	2	38.28	29	39.10	40.50	-27	1,599	-1.69%
2024/04/23	0	0.00	5	36.81	36.85	-5	1,459	-0.34%
2024/04/22	0	0.00	2	36.23	36.30	-2	1,445	-0.14%
2024/04/19	10	36.20	2	36.30	36.15	8	1,417	0.56%
2024/04/17	0	0.00	1	37.40	37.45	-1	1,355	-0.07%
2024/04/16	4	36.23	6	35.99	36.05	-2	1,312	-0.15%
2024/04/15	2	37.38	2	37.25	37.65	0	1,264	0.00%
2024/04/12	2.7	38.06	3	37.75	37.35	-0.4	1,218	-0.03%
2024/04/11	0	0.00	2	36.88	37.20	-2	1,145	-0.17%
2024/04/09	2	36.70	2	36.50	36.45	0	1,098	0.00%
2024/04/08	24	37.36	8	37.10	37.30	16	1,047	1.53%
2024/04/03	0	0.00	2	35.10	35.30	-2	875	-0.23%
2024/04/02	1	34.60	3.2	34.67	34.75	-2.2	845	-0.26%
2024/04/01	0	0.00	5	34.34	34.55	-5	835	-0.60%
2024/03/26	1	33.75	0	0.00	33.80	1	923	0.11%
2024/03/25	2	33.93	1	34.15	34.60	1	934	0.11%
2024/03/20	3	33.45	0	0.00	33.40	3	973	0.31%
2024/03/13	3	33.78	0	0.00	33.90	3	971	0.31%
2024/03/11	0	0.00	2	33.10	33.25	-2	969	-0.21%
2024/03/08	1	33.00	0	0.00	33.00	1	972	0.10%
2024/03/07	3	33.82	0	0.00	33.55	3	954	0.31%
2024/03/06	4	34.48	0	0.00	34.25	4	938	0.43%
2024/03/05	3	34.30	0	0.00	34.15	3	926	0.32%
2024/03/04	2	33.93	2.1	34.05	33.95	-0.1	923	-0.01%
2024/02/29	0	0.00	2	34.85	34.50	-2	900	-0.22%
2024/02/21	4	34.51	0	0.00	34.70	4	875	0.46%
2024/02/20	1	35.20	0	0.00	34.65	1	868	0.12%
2024/02/19	0	0.00	3	35.33	34.90	-3	847	-0.35%
2024/02/16	4	34.48	1	34.65	34.85	3	812	0.37%
2024/02/15	1	33.75	2	33.78	33.85	-1	772	-0.13%
2024/02/05	1	33.00	1	33.45	33.15	0	757	0.00%