台灣銘板 (6593)-第一金-路竹券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
77.1
漲跌
▼0.3
漲幅
-0.39%
成交量
43張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1.1	76.27	77.10	-1.1	571	-0.20%
2024/12/10	0	0.00	0.1	79.50	78.80	-0.1	569	-0.02%
2024/12/09	0	0.00	1	79.50	80.00	-1	570	-0.18%
2024/12/06	0.2	81.00	0	0.00	80.00	0.2	569	0.04%
2024/12/04	1.1	78.19	0.2	78.00	76.70	0.9	557	0.16%
2024/12/03	0.1	76.30	0	0.00	76.20	0.1	558	0.02%
2024/11/29	0	0.00	0	78.00	75.60	0	559	0.00%
2024/11/28	0.1	75.40	0.5	75.20	74.30	-0.4	564	-0.07%
2024/11/27	0.1	79.54	0	0.00	76.50	0.1	574	0.02%
2024/11/25	0.1	81.90	0	0.00	80.70	0.1	571	0.01%
2024/11/20	0.1	80.60	0	80.10	79.60	0.1	558	0.02%
2024/11/19	0	80.50	0.1	80.90	80.10	0	556	0.00%
2024/11/18	0.1	77.50	0	0.00	77.60	0.1	553	0.01%
2024/11/15	0.1	80.02	0	0.00	79.20	0.1	560	0.01%
2024/11/14	1.1	85.63	1	80.20	79.80	0.1	558	0.02%
2024/11/07	1	96.80	2	104.50	96.60	-1	516	-0.19%
2024/11/06	0	0.00	1	96.50	96.10	-1	468	-0.21%
2024/11/05	2	95.50	0	93.40	91.70	2	435	0.46%
2024/11/04	1	90.80	2.1	94.56	94.90	-1.1	394	-0.27%
2024/11/01	1	89.00	1	90.60	90.40	0	355	0.00%
2024/10/30	3	89.37	2	91.80	88.00	1	318	0.31%
2024/10/24	0	0.00	12	86.74	81.90	-12	230	-5.21%
2024/10/23	8	79.90	4	84.75	79.60	4	209	1.91%
2024/10/22	0	0.00	0.1	81.40	81.40	-0.1	191	-0.05%
2024/10/18	0.1	75.70	0	0.00	74.10	0.1	192	0.05%
2024/10/09	0.1	75.70	0	0.00	74.00	0.1	193	0.04%
2024/09/26	0	89.00	0	0.00	85.50	0	187	0.01%
2024/09/16	5	70.74	0	0.00	70.60	5	145	3.44%
2024/09/03	0.1	77.60	0	0.00	76.80	0.1	161	0.05%
2024/08/29	0.1	87.60	0	0.00	79.80	0.1	162	0.03%
2024/08/28	0	89.50	0	0.00	88.20	0	167	0.03%
2024/08/26	0	91.00	0	0.00	91.70	0	175	0.02%
2024/08/19	2	95.26	2	92.95	91.20	0	189	0.01%
2024/08/13	0	85.70	0	0.00	86.00	0	192	0.02%
2024/08/09	0.1	84.00	0	0.00	84.50	0.1	198	0.03%
2024/08/05	0	0.00	2	79.40	79.40	-2	215	-0.93%
2024/07/19	0	0.00	6	92.00	90.20	-6	228	-2.63%
2024/07/18	0.1	95.70	0	0.00	94.30	0.1	229	0.02%
2024/07/17	0.2	98.72	0	0.00	96.90	0.2	234	0.08%
2024/07/11	0.2	101.21	0	0.00	99.80	0.2	271	0.09%
2024/07/10	0	95.50	0	0.00	99.80	0	286	0.02%
2024/07/09	1.1	97.96	0	0.00	97.00	1.1	287	0.39%
2024/07/05	1.1	104.86	1	103.00	103.00	0.1	302	0.03%
2024/07/03	0.1	102.00	0	0.00	101.50	0.1	336	0.03%
2024/06/28	0.1	102.50	0	0.00	102.50	0.1	380	0.04%
2024/06/27	0.1	102.00	0	0.00	101.50	0.1	392	0.02%
2024/06/26	0.1	105.00	0	0.00	103.00	0.1	397	0.02%
2024/06/25	0.3	103.14	0	0.00	103.50	0.3	405	0.07%
2024/06/24	1.1	106.00	14	104.75	103.00	-12.9	412	-3.13%
2024/06/21	4	106.01	0	0.00	106.00	4	424	0.95%
2024/06/20	2	106.00	0	0.00	107.00	2	448	0.45%
2024/06/19	0.2	106.33	0	0.00	105.00	0.2	471	0.04%
2024/06/17	1.1	107.49	0	0.00	106.50	1.1	549	0.20%
2024/06/14	1	106.00	0	0.00	105.00	1	562	0.18%
2024/06/13	0	105.00	0	0.00	104.50	0	570	0.01%
2024/06/11	0.5	107.00	0	0.00	106.50	0.5	678	0.08%
2024/06/07	8	112.00	0	0.00	111.00	8	704	1.14%
2024/06/06	0	0.00	1	104.50	105.50	-1	699	-0.14%
2024/06/05	0	0.00	11	106.73	104.00	-11	709	-1.55%
2024/06/04	1.1	106.97	0	0.00	104.00	1.1	716	0.15%
2024/06/03	22.1	112.49	3	108.83	108.00	19.1	726	2.63%
2024/05/31	1	110.00	0.4	112.50	112.50	0.6	717	0.08%
2024/05/30	0.1	104.23	0	0.00	102.50	0.1	717	0.01%
2024/05/29	0.1	105.00	0	0.00	105.00	0.1	723	0.01%
2024/05/28	0	107.00	0	0.00	105.50	0	730	0.00%
2024/05/27	0	105.50	0	0.00	104.00	0	742	0.00%
2024/05/24	0	107.00	0	0.00	107.00	0	754	0.00%
2024/05/22	0.2	113.71	0	0.00	110.00	0.2	804	0.02%
2024/05/21	0.1	109.72	0	0.00	108.00	0.1	812	0.01%
2024/05/20	0.3	109.46	0	0.00	110.50	0.3	826	0.03%
2024/05/17	0	114.50	0	0.00	112.00	0	834	0.00%
2024/05/16	0	0.00	1	114.00	115.00	-1	843	-0.12%
2024/05/15	0.1	117.88	0	0.00	114.00	0.1	871	0.01%
2024/05/14	2.1	117.00	2	115.50	117.00	0.1	879	0.01%
2024/05/13	0.1	119.95	1	116.50	116.00	-0.9	888	-0.10%
2024/05/10	0	123.50	0	0.00	124.00	0	916	0.00%
2024/05/09	1	127.01	0	0.00	126.00	1	965	0.11%
2024/05/08	1.1	130.77	1	129.50	131.50	0.1	1,009	0.01%
2024/05/07	0	133.83	0	0.00	132.50	0	1,015	0.00%
2024/05/06	0	137.50	0	0.00	135.50	0	1,025	0.00%
2024/05/03	0	136.67	0	0.00	132.50	0	1,038	0.00%
2024/05/02	0.1	136.15	0	0.00	135.50	0.1	1,080	0.01%
2024/04/30	0	138.00	0	0.00	136.00	0	1,098	0.00%
2024/04/29	0.1	137.86	0	0.00	139.00	0.1	1,128	0.01%
2024/04/26	0.3	140.00	0	0.00	141.00	0.3	1,142	0.03%
2024/04/25	0	141.50	0.2	141.00	142.00	-0.2	1,155	-0.01%
2024/04/24	1.1	142.52	1	142.00	144.00	0.1	1,172	0.01%
2024/04/23	0.2	140.83	0	0.00	143.50	0.2	1,201	0.01%
2024/04/22	0.2	140.49	0	0.00	139.50	0.2	1,217	0.01%
2024/04/19	1.3	140.57	0	0.00	137.50	1.3	1,319	0.10%
2024/04/18	1.1	142.02	1	140.00	143.00	0.1	1,372	0.00%
2024/04/17	1	131.50	0	0.00	130.00	1	1,368	0.07%
2024/04/16	1.1	125.11	1	126.50	128.50	0.1	1,374	0.01%
2024/04/15	0	0.00	0.2	142.00	138.50	-0.2	1,382	-0.01%
2024/04/12	1	142.50	0	0.00	142.50	1	1,399	0.07%
2024/04/10	0	0.00	0.4	149.50	149.50	-0.4	1,479	-0.02%
2024/04/08	0.1	142.00	0	0.00	140.50	0.1	1,525	0.00%
2024/04/03	0.9	146.38	0	0.00	142.00	0.9	1,560	0.05%
2024/03/28	0	0.00	0.1	174.50	172.00	-0.1	1,531	0.00%
2024/03/21	2	175.75	2	177.50	171.00	0	1,495	0.00%
2024/03/20	2	175.50	4.1	170.30	172.50	-2.1	1,461	-0.15%
2024/03/19	0	0.00	2	161.75	163.00	-2	1,473	-0.14%
2024/03/18	3	157.83	1	158.00	159.00	2	1,522	0.13%
2024/03/15	4	162.00	6	157.50	156.00	-2	1,550	-0.13%
2024/03/14	1	165.00	1	166.00	164.50	0	1,576	0.00%
2024/03/13	1	147.00	3	150.50	156.50	-2	1,559	-0.13%
2024/03/12	0.1	144.50	0	0.00	142.50	0.1	1,565	0.01%
2024/03/11	0	0.00	0.7	143.50	144.50	-0.7	1,618	-0.04%
2024/03/08	1.1	137.90	0	0.00	138.00	1.1	1,663	0.07%
2024/03/07	1.4	141.39	2	142.50	139.50	-0.6	1,794	-0.03%
2024/03/05	2.1	148.47	0.5	150.50	147.50	1.6	1,958	0.08%
2024/03/01	1	153.50	0	0.00	150.50	1	2,018	0.05%
2024/02/29	1	157.00	1	158.00	153.50	0	2,027	0.00%
2024/02/27	1	153.50	1	155.50	154.00	0	2,028	0.00%
2024/02/26	2.5	158.20	0	0.00	161.00	2.5	2,043	0.12%
2024/02/22	0.1	148.19	0	0.00	148.00	0.1	2,078	0.01%
2024/02/19	0.1	161.50	0	0.00	156.50	0.1	2,104	0.00%
2024/02/16	1	160.00	0	0.00	160.50	1	2,144	0.05%
2024/02/15	1.1	172.91	0	0.00	170.50	1.1	2,198	0.05%
2024/02/01	1	189.50	1.1	189.55	182.00	-0.1	2,223	0.00%
2024/01/31	1	181.00	2.1	177.60	179.50	-1.1	2,190	-0.05%
2024/01/26	2	159.50	2	162.00	158.50	0	2,157	0.00%
2024/01/25	1.1	160.00	1	176.50	159.50	0.1	2,157	0.00%
2024/01/23	1	176.00	1	180.00	180.00	0	2,130	0.00%
2024/01/22	1	173.00	1	173.50	173.50	0	2,121	0.00%
2024/01/19	1	173.50	1	172.50	172.50	0	2,200	0.00%
2024/01/18	0	0.00	2	172.25	175.00	-2	2,286	-0.09%
2024/01/17	1	169.00	1	176.50	174.50	0	2,335	0.00%
2024/01/16	1	174.00	1	176.00	172.50	0	2,334	0.00%
2024/01/15	6	178.25	5	178.90	178.00	1	2,323	0.04%
2024/01/12	2	168.25	1	166.50	171.00	1	2,230	0.04%
2024/01/08	1	161.50	1	160.00	160.00	0	2,135	0.00%
2024/01/05	8	164.00	8	158.00	165.00	0	2,119	0.00%
2024/01/04	3	166.00	9	158.00	159.00	-6	2,079	-0.29%
2024/01/03	6.1	156.52	1	156.00	155.50	5.1	2,040	0.25%
2023/12/29	5	151.00	5	150.10	144.00	0	1,963	0.00%
2023/12/27	2	165.00	1	169.00	165.00	1	1,910	0.05%
2023/12/22	1	168.00	1	172.00	170.00	0	1,896	0.00%
2023/12/21	1	176.00	1	179.00	169.00	0	1,888	0.00%
2023/12/20	0	0.00	4	182.00	182.00	-4	1,873	-0.21%
2023/12/19	1	178.00	1	181.00	185.00	0	1,869	0.00%
2023/12/18	1	187.50	0	0.00	183.00	1	1,866	0.05%
2023/12/14	3	203.67	2	199.75	198.00	1	1,852	0.05%
2023/12/13	2	212.00	3	204.83	206.00	-1	1,808	-0.06%
2023/12/12	1	193.00	1	196.00	197.50	0	1,756	0.00%
2023/12/11	3	186.33	3	191.00	193.00	0	1,727	0.00%
2023/12/08	5	173.10	5	180.70	184.50	0	1,688	0.00%
2023/12/07	1	189.00	0	0.00	185.00	1	1,628	0.06%
2023/12/06	1	186.50	1	189.00	182.00	0	1,595	0.00%
2023/12/05	1	177.50	2	179.75	177.00	-1	1,536	-0.07%
2023/12/04	12	194.29	16	186.00	177.50	-4	1,483	-0.27%
2023/12/01	3	173.50	2	181.25	190.50	1	1,341	0.07%
2023/11/30	4	166.13	1	158.50	173.50	3	1,275	0.24%
2023/11/29	4	159.00	0	0.00	159.50	4	1,162	0.34%
2023/11/28	1	146.50	0	0.00	145.00	1	1,113	0.09%
2023/11/27	1	139.00	1	137.00	138.00	0	1,089	0.00%
2023/11/22	1	139.00	3	142.33	143.00	-2	1,030	-0.19%
2023/11/21	3	143.17	3	142.50	138.00	0	995	0.00%
2023/11/20	3	143.50	1	142.00	142.00	2	942	0.21%
2023/11/15	2	131.00	2	133.00	132.50	0	883	0.00%
2023/11/14	7	147.00	13	138.12	135.00	-6	833	-0.72%
2023/10/27	7	108.50	1	106.50	108.00	6	551	1.09%
2023/10/26	1	101.50	1	105.50	106.00	0	456	0.00%
2023/10/23	0	0.00	1	78.00	80.00	-1	260	-0.38%
2023/07/19	0	0.00	0.5	78.60	78.20	-0.5	280	-0.18%
2023/07/17	0	0.00	1	87.30	85.30	-1	276	-0.36%
2023/07/14	1	85.80	4	85.55	85.10	-3	268	-1.12%
2023/06/30	0	0.00	2	76.00	74.10	-2	201	-0.99%
2023/06/29	0	0.00	1	77.00	75.00	-1	196	-0.51%
2023/06/27	0	0.00	1	72.30	72.10	-1	171	-0.58%
2023/06/21	0	0.00	1	67.00	66.90	-1	151	-0.66%
2023/06/20	0	0.00	1	66.10	65.40	-1	150	-0.67%
2023/06/19	0	0.00	1	65.90	66.00	-1	153	-0.65%
2023/06/09	0	0.00	2	67.80	62.60	-2	221	-0.90%
2023/06/08	0	0.00	1	62.50	62.90	-1	218	-0.46%
2023/05/19	1	58.00	1	58.20	57.70	0	246	0.00%
2023/05/17	0	0.00	2	66.00	61.40	-2	241	-0.83%
2023/05/16	0	0.00	2	63.30	63.30	-2	222	-0.90%
2023/05/15	0	0.00	2	57.60	57.60	-2	227	-0.88%
2023/05/09	0	0.00	1	53.50	53.00	-1	243	-0.41%
2023/04/21	1	54.00	0	0.00	54.80	1	235	0.43%
2023/04/20	1	58.70	0	0.00	58.40	1	230	0.43%
2023/04/07	0.5	64.00	0	0.00	63.70	0.5	218	0.23%
2023/03/27	0	0.00	1	63.50	63.40	-1	207	-0.48%
2023/03/24	1	64.50	0	0.00	64.00	1	207	0.48%
2023/03/20	0	0.00	2	67.05	65.90	-2	199	-1.00%
2023/03/17	3	63.70	0	0.00	65.70	3	196	1.53%
2023/03/16	0	0.00	0	68.40	65.60	0	189	0.00%
2023/03/15	3	66.47	1	66.20	66.60	2	172	1.16%
2023/03/14	0	0.00	0.3	64.40	61.40	-0.3	160	-0.19%
2023/03/13	1	58.60	1.1	59.56	59.10	-0.1	141	-0.07%
2023/03/07	0	0.00	0.3	57.13	57.40	-0.3	126	-0.26%
2023/03/06	0	0.00	8.2	57.39	57.30	-8.2	118	-6.92%
2023/03/02	0	0.00	1	52.70	52.40	-1	96	-1.03%
2023/03/01	0	0.00	1	53.20	52.70	-1	93	-1.07%
2023/02/24	0	51.80	3	51.30	51.80	-3	90	-3.30%
2023/02/17	1	50.00	1	50.00	50.30	0	87	0.00%
2023/02/14	0	0.00	0	52.10	51.50	0	84	-0.03%
2023/02/13	2	50.85	3	53.67	51.40	-1	80	-1.24%
2023/02/10	0	50.00	4	49.96	49.60	-4	71	-5.55%
2023/01/16	1	39.00	0	0.00	39.45	1	48	2.04%
2022/12/26	0	0.00	1	43.70	43.95	-1	44	-2.25%
2022/12/20	1	42.50	2	43.00	43.05	-1	42	-2.35%
2022/12/16	1	43.05	0	0.00	43.90	1	42	2.36%
2022/12/14	0	0.00	1	44.90	44.80	-1	43	-2.32%
2022/12/09	1	45.00	0	0.00	45.15	1	43	2.32%
2022/12/08	1	44.70	0	0.00	44.90	1	53	1.87%
2022/12/07	0	0.00	6	45.12	45.30	-6	50	-11.90%
2022/12/06	0	0.00	1	44.05	44.10	-1	44	-2.22%
2022/12/05	0	0.00	3	42.50	43.00	-3	42	-7.05%
2022/12/02	1	40.00	0	0.00	41.10	1	38	2.60%
2022/12/01	2	40.00	0	0.00	39.75	2	35	5.64%
2022/11/08	2	37.00	0	0.00	37.05	2	37	5.33%
2022/10/13	1	37.00	0	0.00	37.00	1	37	2.65%
2022/09/26	1	38.00	0	0.00	38.90	1	37	2.63%
2022/09/19	3	41.00	0	0.00	41.00	3	36	8.13%
2022/09/14	0	41.00	0	0.00	41.85	0	35	0.03%
2022/09/13	1	38.65	0	0.00	38.65	1	33	2.98%
2022/09/12	0	0.00	0.1	38.65	39.20	-0.1	32	-0.15%
2022/09/07	1	37.50	0	0.00	37.20	1	27	3.62%
2022/09/01	1	35.55	0	0.00	35.45	1	13	7.67%
2022/08/23	0	36.00	0	0.00	36.00	0	11	0.09%
2022/08/08	0	0.00	0	32.05	31.80	0	10	-0.01%
2022/07/20	0	0.00	0.2	33.10	33.10	-0.2	12	-1.45%
2022/06/07	0	35.90	0	0.00	35.50	0	46	0.04%
2022/06/06	0	35.25	0	0.00	35.50	0	47	0.06%
2022/04/21	0	39.40	0	0.00	37.00	0	81	0.01%
2022/04/19	0	37.60	0	0.00	36.95	0	92	0.00%
2022/04/15	0	38.80	0	0.00	36.65	0	109	0.00%
2022/04/12	0	36.75	0	0.00	36.05	0	128	0.00%
2022/04/01	0	40.75	0	0.00	39.90	0	138	0.00%
2022/03/30	0	0.00	8	40.28	40.75	-8	161	-4.97%
2022/03/18	0	40.70	0	0.00	41.50	0	158	0.00%
2022/03/16	8	43.35	0	0.00	42.60	8	154	5.19%
2022/03/15	0	0.00	2	43.65	43.65	-2	146	-1.36%
2022/03/14	0	0.00	1	38.50	39.70	-1	140	-0.71%
2022/03/09	0	0.00	1	36.20	36.25	-1	135	-0.74%
2022/02/10	2.1	37.57	0	0.00	36.80	2.1	124	1.69%
2022/01/20	0	39.45	0	0.00	39.45	0	112	0.00%
2022/01/12	0	0.00	1	43.15	43.15	-1	91	-1.10%
2022/01/07	1	45.50	0	0.00	48.40	1	66	1.50%
2022/01/03	0	0.00	1	40.40	39.50	-1	45	-2.19%
2021/12/24	0	0.00	0	42.80	42.80	0	25	-0.12%
2021/12/20	0	30.50	0	0.00	29.35	0	7	0.13%
2021/09/23	1	28.15	0	0.00	28.15	1	10	9.33%
2021/09/22	0	27.95	0	0.00	27.50	0	10	0.09%
2021/08/06	0	0.00	0.1	27.20	26.90	-0.1	20	-0.41%
2021/08/05	0	0.00	0	27.15	27.00	0	24	-0.07%
2021/07/14	0	0.00	2	26.90	27.00	-2	33	-5.95%
2021/07/13	1	27.35	0	0.00	27.30	1	35	2.81%
2021/07/12	1	27.20	0	0.00	27.30	1	36	2.77%
2021/05/12	0	0.00	0.1	30.60	29.10	-0.1	33	-0.30%
2021/04/15	0	26.50	0	0.00	26.50	0	16	0.12%
2021/04/12	0.1	26.20	0	0.00	25.95	0.1	22	0.44%
2021/04/07	0.1	26.10	0	0.00	25.80	0.1	20	0.25%
2021/03/15	0.1	26.15	0	0.00	25.80	0.1	19	0.25%
2021/02/26	0.1	26.10	0	0.00	25.60	0.1	17	0.28%
2020/12/25	0	26.30	0	0.00	26.00	0	8	0.36%
2020/12/02	0	0.00	1	26.05	26.10	-1	7	-12.93%
2020/11/17	0	0.00	1	25.90	25.90	-1	7	-13.04%
2020/11/11	1	25.55	0	0.00	25.55	1	7	12.82%
2020/10/30	0	0.00	1	26.00	25.70	-1	7	-13.51%
2020/10/29	1	25.80	0	0.00	25.90	1	7	13.22%
2020/10/27	1	26.60	0	0.00	26.50	1	7	13.07%
2020/07/10	0	0.00	1	25.75	25.85	-1	9	-10.70%
2020/07/03	0	0.00	0.2	26.45	26.15	-0.2	8	-2.33%
2020/07/02	0.1	25.85	0	0.00	24.95	0.1	8	0.81%
2020/05/22	0	23.90	0	0.00	23.10	0	10	0.29%
2020/05/07	1	23.05	0	0.00	23.05	1	10	9.69%
2019/08/30	2	28.05	0	0.00	28.50	2	10	19.45%
2019/08/12	3	26.12	0	0.00	26.00	3	6	46.04%
2019/07/25	2	27.55	0	0.00	27.80	2	11	17.37%
2019/07/03	1	28.90	0	0.00	28.90	1	24	4.16%
2019/04/11	2	31.00	0	0.00	31.20	2	26	7.67%
2019/04/09	1	32.20	0	0.00	32.20	1	22	4.54%
2019/04/03	2	29.30	0	0.00	29.20	2	16	12.18%
2019/01/03	2	27.80	0	0.00	27.55	2	15	13.20%
2018/12/28	2	27.50	0	0.00	27.45	2	15	13.07%
2018/12/21	1	27.60	0	0.00	27.00	1	15	6.37%
2018/12/19	1	27.70	0	0.00	28.40	1	14	6.87%
2018/12/12	3	28.30	0	0.00	28.30	3	13	21.95%
2018/12/06	2	28.10	0	0.00	27.90	2	14	14.04%
2018/12/05	4	27.30	0	0.00	27.20	4	14	28.30%
2018/12/03	3	28.60	0	0.00	28.50	3	13	21.48%
2018/11/23	1	27.60	0	0.00	27.60	1	14	7.10%
2018/10/05	1	27.35	0	0.00	28.00	1	16	5.90%
2018/10/03	1	27.90	0	0.00	27.70	1	16	5.93%
2018/07/05	0	0.00	10	30.40	30.40	-10	27	-36.22%
2018/05/08	0	0.00	1	30.55	30.90	-1	49	-2.03%
2018/03/05	5	38.60	0	0.00	38.60	5	124	4.01%
2018/03/02	1	39.00	0	0.00	39.50	1	130	0.77%
2018/02/27	4	39.00	0	0.00	39.00	4	144	2.78%