尖點 (8021)-第一金-路竹券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.75
漲跌
▲0.10
漲幅
+0.34%
成交量
179張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	29.25	0	0.00	29.30	5	704	0.71%
2024/04/22	5	29.20	0	0.00	29.05	5	809	0.62%
2024/04/17	0	0.00	9	30.03	30.05	-9	789	-1.14%
2024/04/16	0	29.15	5	29.50	29.65	-5	781	-0.63%
2024/04/10	2	30.80	15	30.95	30.65	-13	736	-1.76%
2024/04/09	0	0.00	0.3	29.45	29.60	-0.3	683	-0.04%
2024/03/27	0	0.00	0	28.60	28.85	0	657	-0.01%
2024/03/12	3	28.40	0	0.00	28.40	3	628	0.48%
2024/03/11	0	28.15	0	0.00	28.15	0	627	0.00%
2024/03/07	0	0.00	1.9	28.46	28.40	-1.9	628	-0.31%
2024/03/05	0	0.00	2.1	28.29	28.40	-2.1	625	-0.33%
2024/02/29	0	0.00	1	29.00	28.95	-1	612	-0.16%
2024/02/23	0	29.75	3	29.80	29.40	-3	596	-0.50%
2024/02/22	1	29.45	0	0.00	29.40	1	577	0.17%
2024/02/19	0	0.00	0.1	29.35	29.10	-0.1	572	-0.01%
2024/02/16	1	29.10	0	0.00	29.00	1	566	0.18%
2024/02/05	0.1	28.35	0	0.00	28.20	0.1	550	0.01%
2024/02/01	0	28.00	0	0.00	28.10	0	548	0.00%
2024/01/31	0	0.00	1	28.25	28.00	-1	545	-0.18%
2024/01/30	1	28.50	0	0.00	28.50	1	542	0.18%
2024/01/24	0	0.00	2	28.60	28.15	-2	532	-0.38%
2024/01/23	2	28.00	0	0.00	27.90	2	516	0.39%
2024/01/18	0	0.00	2	27.80	28.25	-2	495	-0.40%
2024/01/17	6	30.51	2	29.68	28.40	4	474	0.84%
2024/01/16	1	28.80	8.1	26.88	29.50	-7.1	297	-2.37%
2024/01/15	0	0.00	5	26.95	26.85	-5	190	-2.62%
2024/01/12	1	26.95	0	0.00	26.90	1	191	0.52%
2023/12/29	0.1	28.23	0	0.00	28.00	0.1	189	0.03%
2023/12/19	3	27.90	2	27.75	27.80	1	188	0.53%
2023/12/14	3	28.55	0	0.00	28.45	3	187	1.60%
2023/12/12	3	28.15	0	0.00	28.20	3	183	1.63%
2023/12/08	5	28.05	0	0.00	28.10	5	183	2.73%
2023/12/07	0.5	28.15	0	0.00	28.05	0.5	184	0.27%
2023/12/06	2.5	28.40	0	0.00	28.40	2.5	183	1.36%
2023/12/05	1	28.20	2	28.15	28.15	-1	182	-0.55%
2023/12/01	0	0.00	3	28.00	28.00	-3	172	-1.73%
2023/11/20	2	27.15	0	0.00	27.15	2	172	1.16%
2023/11/17	3.1	26.75	0	0.00	26.70	3.1	171	1.80%
2023/11/10	4	26.55	0	0.00	26.50	4	175	2.28%
2023/11/06	0.1	27.26	1	27.30	27.15	-0.9	219	-0.41%
2023/10/31	0	0.00	3	27.10	26.55	-3	316	-0.95%
2023/10/23	1	26.30	0	0.00	26.30	1	508	0.20%
2023/10/20	1	26.25	0	0.00	26.40	1	534	0.19%
2023/10/12	0	0.00	2	27.08	27.25	-2	844	-0.24%
2023/09/26	0	27.45	0	0.00	27.05	0	1,025	0.00%
2023/09/15	0	0.00	5	28.10	27.95	-5	1,032	-0.48%
2023/09/14	0	0.00	5	28.10	28.05	-5	1,034	-0.48%
2023/09/12	1	27.35	0	0.00	27.60	1	1,049	0.10%
2023/09/08	2	27.95	0	0.00	27.95	2	1,059	0.19%
2023/09/07	3	28.32	0	0.00	28.00	3	1,069	0.28%
2023/09/06	2	28.13	0	0.00	28.35	2	1,097	0.18%
2023/08/18	3	27.08	1	27.05	27.05	2	1,255	0.16%
2023/08/17	0	0.00	1	27.35	27.60	-1	1,250	-0.08%
2023/08/16	10	26.90	6	26.65	26.85	4	1,245	0.32%
2023/08/15	0	0.00	1	27.25	27.25	-1	1,246	-0.08%
2023/08/14	1	27.10	0	0.00	26.85	1	1,243	0.08%
2023/08/11	1	27.15	0	0.00	27.10	1	1,238	0.08%
2023/08/10	1	28.00	4	27.88	27.45	-3	1,225	-0.24%
2023/08/09	1	28.75	1	28.75	28.75	0	1,201	0.00%
2023/08/08	3	29.40	0	0.00	29.30	3	1,187	0.25%
2023/08/07	0	0.00	21	29.50	29.55	-21	1,180	-1.78%
2023/08/02	1	33.90	1	34.70	33.85	0	1,120	0.00%
2023/07/27	2	33.35	0	0.00	33.45	2	991	0.20%
2023/07/21	2	34.48	0	0.00	34.60	2	895	0.22%
2023/07/20	21	34.87	3	34.97	34.75	18	843	2.13%
2023/07/19	3	33.80	0	0.00	33.15	3	764	0.39%
2023/07/18	2	34.03	5	33.90	34.00	-3	746	-0.40%
2023/07/17	8	34.18	0	0.00	34.80	8	702	1.14%
2023/07/14	1.1	34.13	13	33.10	33.95	-11.9	625	-1.90%
2023/07/12	0	0.00	0	30.95	31.25	0	477	0.00%
2023/07/05	0	0.00	15	30.30	30.50	-15	461	-3.25%
2023/07/04	1	30.30	0	0.00	30.30	1	457	0.22%
2023/06/20	0	0.00	1	30.90	30.85	-1	451	-0.22%
2023/06/15	0	0.00	1	31.50	31.35	-1	434	-0.23%
2023/06/13	1	31.85	0	0.00	31.80	1	426	0.23%
2023/06/09	1	30.75	0	0.00	31.20	1	387	0.26%
2023/06/08	0	0.00	1	31.10	31.00	-1	377	-0.26%
2023/06/07	2	31.70	0	0.00	31.45	2	372	0.54%
2023/06/05	0	32.20	0	0.00	31.90	0	352	0.00%
2023/06/02	2	32.50	4	31.35	32.50	-2	332	-0.60%
2023/06/01	2	31.00	0	0.00	30.60	2	291	0.69%
2023/05/26	0	0.00	1	29.90	29.90	-1	258	-0.39%
2023/05/15	2	28.95	0	0.00	28.95	2	290	0.69%
2023/05/11	2	29.25	0	0.00	29.10	2	295	0.68%
2023/04/26	1	28.25	0	0.00	28.70	1	270	0.37%
2023/04/25	1	29.10	0	0.00	28.35	1	269	0.37%
2023/04/24	1	29.00	0	0.00	29.10	1	264	0.38%
2023/04/20	2	29.40	0	0.00	29.30	2	260	0.77%
2023/04/19	2	29.73	0	0.00	29.60	2	260	0.77%
2023/04/18	10	30.18	0	0.00	29.90	10	258	3.87%
2023/04/10	2	29.50	1	29.45	29.50	1	262	0.38%
2023/03/16	0	0.00	10	28.85	28.75	-10	296	-3.37%
2023/03/08	0	0.00	1	30.30	30.35	-1	295	-0.34%
2023/03/07	0	0.00	1	30.15	30.15	-1	291	-0.34%
2023/03/06	0	0.00	1	30.20	30.05	-1	289	-0.35%
2023/03/03	2	29.70	0	0.00	29.90	2	284	0.70%
2023/02/24	0	29.73	0	0.00	29.40	0	271	0.00%
2023/02/21	0	30.00	0	0.00	29.40	0	270	0.00%
2023/02/16	0	29.45	0	0.00	29.20	0	240	0.00%
2023/02/09	0	0.00	1	30.00	29.90	-1	327	-0.31%
2023/02/03	1	29.50	0	0.00	29.50	1	372	0.27%
2023/01/30	0	0.00	20	29.16	29.15	-20	492	-4.06%
2022/12/26	1	30.75	10	31.21	30.75	-9	519	-1.73%
2022/12/22	0	0.00	10	30.00	29.75	-10	507	-1.97%
2022/12/15	1	29.70	0	0.00	29.70	1	513	0.19%
2022/12/02	1	29.90	2	30.00	29.85	-1	518	-0.19%
2022/11/29	1	29.40	0	0.00	29.40	1	518	0.19%
2022/11/04	0	0.00	1	29.10	29.15	-1	486	-0.21%
2022/10/28	1	29.09	1	28.65	28.00	0	439	0.00%
2022/10/27	1	27.65	0	0.00	27.65	1	399	0.25%
2022/10/25	1	25.65	0	0.00	25.65	1	333	0.30%
2022/09/28	0	24.50	0	0.00	24.35	0	370	0.00%
2022/09/19	1	27.70	0	0.00	27.50	1	375	0.27%
2022/09/01	0	0.00	3	29.05	28.85	-3	399	-0.75%
2022/08/19	1	29.95	0	0.00	30.05	1	404	0.25%
2022/08/16	1	29.55	4	29.25	29.60	-3	382	-0.79%
2022/08/15	1	29.00	1	29.05	29.20	0	375	0.00%
2022/08/09	3	28.95	0	29.00	28.95	3	380	0.79%
2022/08/02	0	0.00	6	28.50	28.60	-6	398	-1.51%
2022/08/01	1	28.60	0	0.00	28.60	1	398	0.25%
2022/07/28	0	0.00	1	28.40	28.45	-1	407	-0.25%
2022/07/20	1	30.15	0	0.00	30.10	1	426	0.23%
2022/07/14	2	28.90	0	0.00	28.95	2	432	0.46%
2022/07/12	2	28.80	0	0.00	28.30	2	419	0.48%
2022/07/01	1	30.10	0	0.00	29.25	1	441	0.23%
2022/06/23	0	0.00	1	29.95	30.45	-1	443	-0.23%
2022/06/22	3	30.28	0	0.00	30.30	3	442	0.68%
2022/06/16	5	33.45	0	0.00	32.55	5	441	1.13%
2022/06/14	1	32.85	0	0.00	33.10	1	446	0.22%
2022/06/13	0	0.00	4	33.49	33.45	-4	454	-0.88%
2022/06/01	1	35.05	1	35.05	35.10	0	549	0.00%
2022/05/30	1	34.25	0	0.00	34.20	1	550	0.18%
2022/05/26	1	33.95	0	0.00	33.60	1	567	0.18%
2022/05/19	0	0.00	1	33.50	33.95	-1	669	-0.15%
2022/05/18	1	33.90	0	0.00	33.95	1	672	0.15%
2022/05/11	0	0.00	1	33.15	32.95	-1	675	-0.15%
2022/04/27	0	0.00	1	33.10	33.15	-1	776	-0.13%
2022/04/25	0	0.00	1	33.00	32.85	-1	773	-0.13%
2022/04/15	1	33.75	1	33.80	33.70	0	856	0.00%
2022/04/12	2	34.13	0	0.00	33.95	2	903	0.22%
2022/04/06	0	0.00	1	36.15	36.10	-1	950	-0.11%
2022/04/01	1	36.35	2	36.35	36.40	-1	972	-0.10%
2022/03/31	6	36.50	0	0.00	36.60	6	1,012	0.59%
2022/03/21	0	0.00	1	36.90	36.90	-1	1,247	-0.08%
2022/03/18	3	36.65	0	0.00	36.65	3	1,265	0.24%
2022/03/15	2	35.85	0	0.00	35.55	2	1,299	0.15%
2022/03/09	1	36.10	5	36.01	36.00	-4	1,342	-0.30%
2022/03/08	3	36.13	1	36.00	35.90	2	1,363	0.15%
2022/03/07	3	37.03	1	37.00	37.00	2	1,393	0.14%
2022/03/03	3	38.82	0	0.00	38.75	3	1,444	0.21%
2022/03/02	1	38.60	10	38.50	38.70	-9	1,457	-0.62%
2022/03/01	0	0.00	2	38.75	38.80	-2	1,465	-0.14%
2022/02/25	29	38.65	2	39.33	38.60	27	1,472	1.83%
2022/02/24	1	39.95	1	40.25	39.15	0	1,444	0.00%
2022/02/21	1	40.10	0	0.00	39.85	1	1,487	0.07%
2022/02/16	1	39.15	0	0.00	39.10	1	1,710	0.06%
2022/02/09	1	39.25	0	0.00	39.85	1	2,016	0.05%
2022/02/07	2	38.65	0	0.00	38.90	2	2,351	0.09%
2022/01/24	1	38.65	0	0.00	39.05	1	2,656	0.04%
2022/01/21	1	40.75	0	0.00	40.05	1	2,665	0.04%
2022/01/12	5	41.70	2	41.13	41.05	3	2,768	0.11%
2022/01/07	5	40.89	0	0.00	40.30	5	2,749	0.18%
2022/01/05	0	0.00	2	41.55	41.45	-2	2,729	-0.07%
2022/01/04	1	42.30	0	0.00	42.10	1	2,722	0.04%
2022/01/03	2	42.53	0	0.00	42.75	2	2,715	0.07%
2021/12/30	2	42.60	2	42.25	42.25	0	2,707	0.00%
2021/12/29	4	42.40	4.1	42.23	42.25	-0.1	2,703	0.00%
2021/12/28	2	42.25	2	42.05	42.25	0	2,719	0.00%
2021/12/27	1	42.05	0.5	42.08	42.00	0.5	2,726	0.02%
2021/12/23	0	41.30	11.1	41.21	41.30	-11.1	2,764	-0.40%
2021/12/22	3	40.65	0.4	40.80	40.65	2.6	2,777	0.09%
2021/12/20	3	39.97	0.1	40.50	40.50	2.9	2,865	0.10%
2021/12/17	11	40.92	0	0.00	40.75	11	2,897	0.38%
2021/12/16	3	43.20	3	42.37	43.25	0	2,799	0.00%
2021/12/15	0	0.00	6	41.52	42.00	-6	2,766	-0.22%
2021/12/14	5	42.00	0	42.20	41.70	5	2,767	0.18%
2021/12/13	1	42.00	0	0.00	42.30	1	2,768	0.04%
2021/12/10	0	0.00	3	41.98	41.95	-3	2,762	-0.11%
2021/12/09	0.1	42.55	0	0.00	41.80	0.1	2,767	0.00%
2021/12/07	2	42.10	0	42.40	42.20	2	2,746	0.07%
2021/12/03	0	0.00	1	42.30	41.85	-1	2,774	-0.04%
2021/12/02	0	0.00	1	41.90	41.50	-1	2,789	-0.04%
2021/12/01	0	0.00	6	42.05	42.35	-6	2,800	-0.21%
2021/11/30	9	41.87	14	41.57	41.75	-5	2,760	-0.18%
2021/11/29	8	39.40	20	39.59	40.35	-12	2,757	-0.44%
2021/11/26	5	40.70	1	40.45	40.30	4	2,782	0.14%
2021/11/25	10	41.45	0.2	41.40	41.30	9.8	2,779	0.35%
2021/11/24	10	41.71	0.2	41.85	41.75	9.8	2,783	0.35%
2021/11/23	1	41.15	0.6	41.40	40.85	0.4	2,789	0.02%
2021/11/22	0	0.00	15	41.27	41.50	-15	2,798	-0.54%
2021/11/19	8	41.14	16	41.12	41.05	-8	2,826	-0.28%
2021/11/18	11	41.42	21	42.03	41.35	-10	2,846	-0.35%
2021/11/17	5	42.21	2	42.05	42.25	3	2,826	0.11%
2021/11/16	51	42.44	37	42.99	42.90	14	2,803	0.50%
2021/11/15	2	41.03	2	41.18	41.75	0	2,670	0.00%
2021/11/12	2	40.93	1	40.80	40.65	1	2,662	0.04%
2021/11/11	21	40.33	0.5	40.50	40.35	20.5	2,664	0.77%
2021/11/10	1	40.80	1	40.80	40.75	0	2,672	0.00%
2021/11/09	4	40.23	3	40.17	40.35	1	2,684	0.04%
2021/11/08	4	41.08	0.5	41.40	40.85	3.5	2,645	0.13%
2021/11/05	8.5	45.62	11	44.25	44.50	-2.5	2,557	-0.10%
2021/11/04	13	45.18	13	45.76	46.20	0	2,423	0.00%
2021/11/03	14	44.65	1	44.55	44.15	13	2,327	0.56%
2021/11/02	5	44.10	6	44.23	43.50	-1	2,261	-0.04%
2021/11/01	3	43.10	2	42.68	43.15	1	2,186	0.05%
2021/10/29	0	0.00	3	41.65	41.55	-3	2,180	-0.14%
2021/10/28	1	41.80	0	0.00	41.50	1	2,180	0.05%
2021/10/27	2	40.85	1	41.00	41.00	1	2,142	0.05%
2021/10/20	1	39.25	0	0.00	39.35	1	2,828	0.04%
2021/10/19	1	38.50	0	0.00	39.10	1	3,096	0.03%
2021/10/15	0	0.00	1	37.55	37.70	-1	3,588	-0.03%
2021/10/13	1	36.95	1	37.10	36.85	0	3,789	0.00%
2021/10/08	2	38.02	0	0.00	38.00	2	3,903	0.05%
2021/09/29	1	40.40	0	0.00	40.45	1	4,998	0.02%
2021/09/27	1	42.30	3	42.77	41.80	-2	5,109	-0.04%
2021/09/24	3	42.27	1	42.45	43.05	2	5,254	0.04%
2021/09/23	0	0.00	17	40.65	41.15	-17	5,214	-0.33%
2021/09/22	0	0.00	5	40.30	40.10	-5	5,241	-0.10%
2021/09/14	1	41.05	0	0.00	41.00	1	5,696	0.02%
2021/09/09	1	41.90	2	41.90	41.95	-1	5,875	-0.02%
2021/09/06	3	42.18	0	0.00	41.90	3	6,029	0.05%
2021/09/03	1	41.90	1	41.90	41.85	0	6,013	0.00%
2021/09/02	6	42.63	0	0.00	41.70	6	6,053	0.10%
2021/09/01	2	42.03	1	42.35	42.45	1	6,129	0.02%
2021/08/31	1	41.20	0	0.00	41.20	1	6,125	0.02%
2021/08/27	1	40.80	0	0.00	40.25	1	6,143	0.02%
2021/08/25	1	40.00	0	0.00	40.30	1	6,308	0.02%
2021/08/24	10	38.80	0	0.00	38.60	10	6,336	0.16%
2021/08/23	0	0.00	1	39.20	38.90	-1	6,325	-0.02%
2021/08/19	5	38.15	0	0.00	38.00	5	6,386	0.08%
2021/08/18	0	0.00	1	38.00	39.55	-1	6,402	-0.02%
2021/08/16	15	39.95	1	40.85	39.40	14	6,455	0.22%
2021/08/11	0	0.00	1	43.40	42.85	-1	6,389	-0.02%
2021/08/10	0	0.00	1	42.95	42.75	-1	6,381	-0.02%
2021/08/09	3	44.10	0	0.00	43.45	3	6,452	0.05%
2021/08/06	12	44.02	13	44.36	44.50	-1	6,532	-0.02%
2021/08/05	6	44.76	6	44.95	44.85	0	6,522	0.00%
2021/08/04	2	45.80	0	0.00	45.45	2	6,538	0.03%
2021/08/03	6	45.58	9	45.20	45.60	-3	6,530	-0.05%
2021/08/02	5	45.59	3	45.65	45.60	2	6,565	0.03%
2021/07/30	21	47.37	7	47.34	46.50	14	6,547	0.21%
2021/07/29	2	46.15	2	45.90	47.00	0	6,456	0.00%
2021/07/28	2	45.83	2	46.35	45.60	0	6,410	0.00%
2021/07/27	11	47.00	3	47.28	46.45	8	6,348	0.13%
2021/07/26	36	48.80	17	48.68	48.80	19	6,272	0.30%
2021/07/23	13.5	47.56	8	47.83	47.80	5.5	6,040	0.09%
2021/07/22	6	46.76	9	47.83	45.80	-3	5,822	-0.05%
2021/07/21	4	46.10	13	46.28	46.00	-9	5,609	-0.16%
2021/07/20	12	45.20	17	45.35	45.50	-5	5,552	-0.09%
2021/07/19	7	44.14	5	44.80	45.05	2	5,754	0.03%
2021/07/16	0	0.00	3	43.68	43.60	-3	5,811	-0.05%
2021/07/15	0	0.00	3	43.23	44.15	-3	5,825	-0.05%
2021/07/14	22	43.68	12	44.23	42.60	10	5,840	0.17%
2021/07/13	12	44.27	16	45.83	44.90	-4	5,689	-0.07%
2021/07/12	3	43.53	6.4	43.38	43.30	-3.4	5,349	-0.06%
2021/07/09	1.4	42.97	2	42.85	43.15	-0.6	5,193	-0.01%
2021/07/08	2	42.43	7	41.89	41.65	-5	5,136	-0.10%
2021/07/07	0	0.00	2	41.85	41.40	-2	5,185	-0.04%
2021/07/06	3	42.23	30	42.56	41.75	-27	5,515	-0.49%
2021/07/05	2	41.90	8	41.53	42.25	-6	5,639	-0.11%
2021/07/02	6	40.89	1	40.60	41.00	5	5,644	0.09%
2021/07/01	31	40.85	37	41.09	40.20	-6	5,924	-0.10%
2021/06/30	9	39.96	0	0.00	39.90	9	5,870	0.15%
2021/06/29	17	40.06	3.2	40.41	39.90	13.8	6,070	0.23%
2021/06/28	0	0.00	10	39.90	40.15	-10	6,136	-0.16%
2021/06/25	37	41.27	2.3	42.48	40.35	34.7	6,125	0.57%
2021/06/24	3.3	40.85	18	41.58	41.65	-14.7	5,904	-0.25%
2021/06/23	0	0.00	8	40.58	40.45	-8	5,781	-0.14%
2021/06/22	0	0.00	1	39.05	38.95	-1	5,746	-0.02%
2021/06/21	5	39.05	2	39.40	39.00	3	5,890	0.05%
2021/06/18	4	41.20	1	41.50	40.50	3	5,892	0.05%
2021/06/17	0	0.00	3	40.55	41.10	-3	5,842	-0.05%
2021/06/16	6	39.22	1	39.00	39.00	5	5,791	0.09%
2021/06/15	7	38.43	10	39.65	39.70	-3	5,826	-0.05%
2021/06/11	3	39.15	1	39.15	39.00	2	5,892	0.03%
2021/06/09	13	38.67	14	39.92	40.10	-1	6,009	-0.02%
2021/06/08	1	40.00	0	0.00	39.75	1	6,042	0.02%
2021/06/07	2	37.80	0	0.00	39.00	2	6,098	0.03%
2021/06/04	6.1	38.51	0	0.00	38.40	6.1	6,118	0.10%
2021/06/03	8	38.65	3	39.10	39.00	5	6,158	0.08%
2021/06/02	4.1	39.25	0	0.00	38.20	4.1	6,195	0.07%
2021/06/01	1	40.80	0	0.00	41.50	1	6,242	0.02%
2021/05/31	0	0.00	1	39.90	39.45	-1	6,307	-0.02%
2021/05/28	3	40.42	3	40.05	39.65	0	6,600	0.00%
2021/05/27	0	0.00	1	39.75	40.20	-1	7,151	-0.01%
2021/05/26	1	40.00	6	40.11	40.10	-5	7,198	-0.07%
2021/05/25	1	39.80	0	0.00	39.50	1	7,230	0.01%
2021/05/24	1	38.20	0	0.00	38.75	1	7,165	0.01%
2021/05/20	1	36.95	0	0.00	36.05	1	7,173	0.01%
2021/05/19	0	0.00	2	37.50	36.95	-2	7,199	-0.03%
2021/05/18	3	35.40	3	35.80	36.75	0	7,188	0.00%
2021/05/17	1	35.20	2	35.93	34.70	-1	7,159	-0.01%
2021/05/14	1	35.90	1	37.65	37.65	0	7,051	0.00%
2021/05/12	6	34.75	0	0.00	34.40	6	6,851	0.09%
2021/05/11	5	39.22	5	38.72	38.15	0	6,790	0.00%
2021/05/07	0	39.45	0	0.00	39.90	0	6,700	0.00%
2021/05/06	3	38.97	0	0.00	38.45	3	6,687	0.04%
2021/05/05	1	39.00	0	0.00	38.30	1	6,679	0.01%
2021/05/03	0	0.00	10	39.94	39.50	-10	6,644	-0.15%
2021/04/29	2	41.23	2	41.20	41.15	0	6,675	0.00%
2021/04/28	16	41.93	3	41.90	41.75	13	6,681	0.19%
2021/04/27	1	41.95	2	41.90	41.60	-1	6,649	-0.02%
2021/04/26	25	41.85	1	42.05	41.30	24	6,611	0.36%
2021/04/23	7	42.94	6	44.83	41.95	1	6,460	0.02%
2021/04/22	0	0.00	3	43.40	41.80	-3	6,258	-0.05%
2021/04/21	0	0.00	6	43.38	43.00	-6	6,157	-0.10%
2021/04/20	7	43.91	10.1	43.50	44.00	-3.1	6,132	-0.05%
2021/04/19	10	42.60	5	42.37	42.35	5	6,092	0.08%
2021/04/16	1	42.05	2	42.53	42.30	-1	6,071	-0.02%
2021/04/15	2	41.93	10	41.75	42.70	-8	6,066	-0.13%
2021/04/14	5	41.95	1	42.00	41.60	4	6,045	0.07%
2021/04/13	5	42.77	6	43.28	42.10	-1	6,002	-0.02%
2021/04/12	17	45.05	28	44.98	43.40	-11	5,941	-0.19%
2021/04/09	6	44.20	43	42.94	44.20	-37	5,925	-0.62%
2021/04/08	14	40.55	48	40.74	40.20	-34	5,682	-0.60%
2021/04/07	65	41.53	18	41.44	40.00	47	5,587	0.84%
2021/04/06	8	36.06	2	37.20	38.55	6	5,310	0.11%
2021/04/01	4	35.14	6	35.66	35.05	-2	5,160	-0.04%
2021/03/31	2	34.08	2	33.60	34.00	0	4,949	0.00%
2021/03/30	0	0.00	1	32.85	32.85	-1	4,859	-0.02%
2021/03/25	14	32.68	0	0.00	32.50	14	4,840	0.29%
2021/03/24	16	34.26	13	33.85	33.45	3	4,898	0.06%
2021/03/23	4	33.11	0	0.00	33.05	4	4,769	0.08%
2021/03/22	3	33.18	0	0.00	33.15	3	4,728	0.06%
2021/03/19	0	0.00	30	32.95	32.95	-30	4,703	-0.64%
2021/03/18	1	32.75	11	32.50	32.55	-10	4,646	-0.22%
2021/03/17	17	32.60	1	32.50	32.50	16	4,626	0.35%
2021/03/16	1	33.30	1	32.75	33.80	0	4,536	0.00%
2021/03/15	0	0.00	1	32.10	31.75	-1	4,670	-0.02%
2021/03/12	17	31.88	10	31.63	31.70	7	4,721	0.15%
2021/03/11	2	32.70	90	32.90	32.00	-88	4,613	-1.91%
2021/03/10	91	32.01	0	0.00	32.20	91	4,560	2.00%
2021/03/09	0	0.00	3	31.87	32.30	-3	4,593	-0.07%
2021/03/08	6	31.93	9	31.64	31.40	-3	4,579	-0.07%
2021/03/05	29	32.59	31	32.20	31.80	-2	4,544	-0.04%
2021/03/04	4	32.80	4	32.45	32.30	0	4,378	0.00%
2021/03/03	16	32.12	35	32.02	32.35	-19	4,301	-0.44%
2021/03/02	26	31.79	33	31.98	32.20	-7	4,079	-0.17%
2021/02/26	15	29.06	11	29.11	29.60	4	3,926	0.10%
2021/02/25	20	29.17	0	0.00	29.15	20	3,942	0.51%
2021/02/23	0	0.00	1	28.75	28.75	-1	3,907	-0.03%
2021/02/22	1	28.20	0	0.00	28.40	1	3,944	0.03%
2021/02/19	1	28.65	0	0.00	28.55	1	3,973	0.03%
2021/02/18	4	27.80	1	27.85	27.85	3	4,024	0.07%
2021/01/27	0	0.00	4	27.86	27.80	-4	4,980	-0.08%
2021/01/22	8	27.86	0	0.00	27.50	8	4,901	0.16%
2021/01/21	0	0.00	5	27.10	28.80	-5	4,811	-0.10%
2021/01/20	5	27.60	2	27.80	27.30	3	4,763	0.06%
2021/01/19	2	28.45	0	0.00	28.35	2	4,729	0.04%
2021/01/15	1	28.85	19	28.60	28.85	-18	4,660	-0.39%
2021/01/14	1	28.95	3	28.85	29.10	-2	4,542	-0.04%
2021/01/13	0	0.00	14	28.81	28.70	-14	4,492	-0.31%
2021/01/12	1	28.45	0	0.00	28.35	1	4,457	0.02%
2021/01/11	6	28.48	3	29.20	29.20	3	4,415	0.07%
2021/01/07	0	0.00	10	28.95	28.75	-10	4,307	-0.23%
2021/01/06	0	0.00	1	28.70	28.70	-1	4,289	-0.02%
2021/01/05	4	28.83	7	28.94	28.90	-3	4,220	-0.07%
2021/01/04	64	29.92	27	30.16	29.30	37	4,161	0.89%
2020/12/30	0.5	27.50	0	0.00	27.65	0.5	3,772	0.01%
2020/12/29	0	0.00	1	27.60	27.75	-1	3,767	-0.03%
2020/12/25	1	27.15	3	27.17	27.25	-2	3,713	-0.05%
2020/12/23	5	26.60	0	0.00	26.65	5	3,697	0.14%
2020/12/21	0	0.00	26	26.66	26.90	-26	3,686	-0.71%
2020/12/18	0	0.00	1	27.20	27.20	-1	3,667	-0.03%
2020/12/17	1	27.70	7	27.19	27.90	-6	3,560	-0.17%
2020/12/16	11	27.13	0	0.00	26.90	11	3,503	0.31%
2020/12/15	2	26.90	2	27.65	26.95	0	3,483	0.00%
2020/12/14	7	27.09	0	0.00	27.20	7	3,433	0.20%
2020/12/10	0	0.00	2	27.65	27.25	-2	3,366	-0.06%
2020/12/09	17	28.53	3	28.10	28.45	14	3,307	0.42%
2020/12/08	5	27.58	1	27.70	27.90	4	3,033	0.13%
2020/12/07	0	0.00	3	26.98	26.70	-3	2,944	-0.10%
2020/12/04	1	26.45	1	26.60	26.75	0	2,903	0.00%
2020/12/03	1	26.85	6	27.50	26.85	-5	2,872	-0.17%
2020/12/02	1	26.65	8	26.70	26.85	-7	2,806	-0.25%
2020/11/27	2	27.15	12	26.70	26.75	-10	2,678	-0.37%
2020/11/26	10	26.59	13	26.76	26.60	-3	2,625	-0.11%
2020/11/25	71	28.09	75	28.16	27.10	-4	2,530	-0.16%
2020/11/24	12	26.11	0	0.00	26.05	12	2,057	0.58%
2020/11/23	1	25.75	0	0.00	25.70	1	1,977	0.05%
2020/11/19	0	0.00	65	25.73	25.70	-65	1,923	-3.38%
2020/11/18	2	25.80	2	25.50	25.55	0	1,863	0.00%
2020/11/17	19	26.11	38	26.17	25.95	-19	1,811	-1.05%
2020/11/16	40	26.29	5	26.60	26.65	35	1,745	2.01%
2020/11/13	9	25.60	1	26.35	26.45	8	1,633	0.49%
2020/11/12	61	26.26	163	25.60	26.05	-102	1,480	-6.89%	大賣/鉅額交易
2020/11/11	266	24.31	74	24.17	24.55	192	1,023	18.76%	大買/鉅額交易
2020/11/10	0	0.00	30	22.48	22.35	-30	776	-3.87%
2020/11/09	10	21.86	0	0.00	22.10	10	762	1.31%
2020/11/04	1	21.50	0	0.00	21.55	1	791	0.13%
2020/11/02	10	21.50	0	0.00	21.40	10	796	1.26%
2020/10/30	10	21.70	0	0.00	21.65	10	798	1.25%
2020/10/28	0	0.00	6	22.55	22.55	-6	773	-0.78%
2020/10/19	6	22.90	3	23.15	22.95	3	886	0.34%
2020/10/16	0	0.00	5	22.80	22.75	-5	881	-0.57%
2020/10/13	1	22.30	0	0.00	22.35	1	951	0.11%
2020/10/08	3	22.60	0	0.00	22.75	3	1,045	0.29%
2020/10/05	0	0.00	41	22.50	22.40	-41	1,139	-3.60%
2020/09/28	0	0.00	10	21.70	21.65	-10	1,216	-0.82%
2020/09/25	10	21.00	0	0.00	20.45	10	1,227	0.81%
2020/09/23	20	21.73	0	0.00	21.60	20	1,233	1.62%
2020/09/22	11	21.95	0	0.00	22.05	11	1,238	0.89%
2020/09/21	0	0.00	1	22.60	22.55	-1	1,264	-0.08%
2020/09/16	0	0.00	2	22.63	22.80	-2	1,322	-0.15%
2020/09/14	10	22.45	6	22.47	22.65	4	1,343	0.30%
2020/09/08	0	0.00	1	23.90	23.60	-1	1,448	-0.07%
2020/09/07	0	0.00	32	23.50	23.35	-32	1,463	-2.19%
2020/08/26	0	0.00	10	22.80	22.65	-10	1,561	-0.64%
2020/08/25	0	0.00	20	22.50	22.50	-20	1,561	-1.28%
2020/08/24	2	21.85	0	0.00	21.85	2	1,548	0.13%
2020/08/21	10	22.20	0	0.00	22.15	10	1,545	0.65%
2020/08/20	20	22.01	0	0.00	21.95	20	1,540	1.30%
2020/08/17	2	24.03	6	23.93	23.85	-4	1,520	-0.26%
2020/08/14	0	0.00	1	23.10	23.65	-1	1,501	-0.07%
2020/08/13	5	22.90	20	23.00	22.95	-15	1,472	-1.02%
2020/08/12	20	22.15	0	0.00	22.75	20	1,480	1.35%
2020/08/05	0	0.00	10	22.60	22.40	-10	1,634	-0.61%
2020/08/03	0	0.00	2	22.20	21.70	-2	1,736	-0.12%
2020/07/29	10	21.80	0	0.00	22.00	10	1,810	0.55%
2020/07/24	2	24.25	0	0.00	23.85	2	1,820	0.11%
2020/07/22	0	0.00	3	24.05	23.95	-3	1,785	-0.17%
2020/07/17	0	0.00	0.2	23.75	23.85	-0.2	1,764	-0.01%
2020/07/16	32	25.12	2	25.20	25.00	30	1,703	1.76%
2020/07/14	0	0.00	1	23.65	23.65	-1	1,604	-0.06%
2020/07/10	1	24.10	0	0.00	23.50	1	1,553	0.06%
2020/07/09	0	0.00	4.2	23.82	23.90	-4.2	1,503	-0.28%
2020/07/08	0	0.00	1	23.20	23.50	-1	1,464	-0.07%
2020/07/06	8	22.47	21.3	22.65	22.80	-13.3	1,417	-0.94%
2020/07/03	0	0.00	37	22.30	22.30	-37	1,413	-2.62%
2020/07/02	21	22.10	0	0.00	22.10	21	1,409	1.49%
2020/07/01	1	22.90	4	22.68	22.40	-3	1,385	-0.22%
2020/06/30	4	22.65	21	22.50	22.60	-17	1,368	-1.24%
2020/06/29	0.7	21.90	1	22.20	22.05	-0.3	1,337	-0.02%
2020/06/24	1	22.10	1	21.85	22.10	0	1,319	0.00%
2020/06/22	20	21.65	1	21.70	21.60	19	1,288	1.47%
2020/06/17	3	21.80	2	21.65	21.65	1	1,262	0.08%
2020/06/16	0	0.00	2	21.60	21.60	-2	1,252	-0.16%
2020/06/15	1.1	21.57	1	21.85	21.30	0.1	1,274	0.01%
2020/06/12	1	20.55	2	20.75	20.80	-1	1,232	-0.08%
2020/06/11	1	21.30	0	0.00	20.00	1	1,213	0.08%
2020/06/10	1	21.25	0	0.00	21.40	1	1,205	0.08%
2020/06/09	31	21.35	1	21.60	21.35	30	1,207	2.48%
2020/06/05	1	20.60	0	0.00	20.60	1	1,149	0.09%
2020/06/03	0	0.00	20	20.60	20.55	-20	1,206	-1.66%
2020/05/19	5	20.50	0	0.00	20.55	5	1,365	0.37%
2020/05/13	0	0.00	2	20.80	20.80	-2	1,322	-0.15%
2020/05/11	2	20.60	0	0.00	21.00	2	1,222	0.16%
2020/05/07	1	20.10	0	0.00	20.10	1	1,132	0.09%
2020/04/29	0	0.00	1	19.35	19.35	-1	1,267	-0.08%
2020/04/28	1	19.15	0	0.00	19.40	1	1,268	0.08%
2020/04/23	0	0.00	3	18.95	19.05	-3	1,316	-0.23%
2020/04/22	0	0.00	1	18.25	18.85	-1	1,312	-0.08%
2020/04/16	0	0.00	1	19.20	18.90	-1	1,353	-0.07%
2020/04/15	2	18.90	0	0.00	18.90	2	1,351	0.15%
2020/04/13	1	18.45	0	0.00	18.30	1	1,364	0.07%
2020/04/08	0	0.00	1	17.60	17.90	-1	1,397	-0.07%
2020/03/27	1	16.90	0.1	17.15	16.80	0.9	1,403	0.06%
2020/03/25	1	16.90	3	17.00	16.80	-2	1,401	-0.14%
2020/03/20	10	16.05	0	0.00	16.00	10	1,452	0.69%
2020/03/17	1	16.50	0	0.00	16.50	1	1,409	0.07%
2020/03/16	0	0.00	1	17.00	17.00	-1	1,401	-0.07%
2020/03/10	1	19.40	0	0.00	19.80	1	1,519	0.07%
2020/02/27	0	0.00	9	20.10	20.00	-9	1,541	-0.58%
2020/02/21	14	21.46	1	21.00	20.95	13	1,539	0.84%
2020/02/11	1	20.30	10	20.35	20.15	-9	1,832	-0.49%
2020/02/07	11	20.60	0	0.00	20.55	11	1,837	0.60%
2020/02/06	2	21.75	2	21.90	21.30	0	1,816	0.00%
2020/01/30	1	22.00	0	0.00	21.35	1	1,783	0.06%
2020/01/17	0	0.00	11	23.65	23.40	-11	1,880	-0.58%
2020/01/07	2	21.75	0	0.00	21.90	2	1,937	0.10%
2020/01/06	4	22.55	0	0.00	22.50	4	1,918	0.21%
2019/12/26	0	0.00	2	22.60	22.45	-2	1,846	-0.11%
2019/12/25	1	22.45	0	0.00	22.55	1	1,842	0.05%
2019/12/19	1	22.95	0	0.00	22.95	1	1,825	0.05%
2019/12/18	6	23.25	0	0.00	23.20	6	1,820	0.33%
2019/12/13	1	23.00	0	0.00	22.90	1	1,763	0.06%
2019/12/12	2	23.05	0	0.00	23.10	2	1,754	0.11%
2019/12/10	1	22.75	0	0.00	22.75	1	1,724	0.06%
2019/12/06	1	22.95	0	0.00	22.95	1	1,710	0.06%
2019/12/05	13	23.76	3	24.05	23.50	10	1,683	0.59%
2019/12/03	1	22.90	1	22.80	23.20	0	1,522	0.00%
2019/11/27	0	0.00	1	23.00	23.10	-1	1,441	-0.07%
2019/11/22	0	0.00	1	22.00	22.00	-1	1,455	-0.07%
2019/11/19	0	0.00	1	22.55	22.55	-1	1,463	-0.07%
2019/11/18	0	0.00	1	23.05	23.00	-1	1,449	-0.07%
2019/11/14	1	23.10	0	0.00	23.20	1	1,399	0.07%
2019/11/12	2	24.15	5	23.86	23.15	-3	1,293	-0.23%
2019/11/08	11	23.10	11	22.50	22.70	0	1,080	0.00%
2019/11/06	0	0.00	1	22.20	22.20	-1	986	-0.10%
2019/11/05	0	0.00	3	22.00	22.00	-3	964	-0.31%
2019/11/01	3	22.20	0	0.00	22.20	3	920	0.33%
2019/10/31	6	22.91	9	23.16	22.45	-3	907	-0.33%
2019/10/30	8	22.84	0	0.00	22.90	8	804	0.99%
2019/10/29	1	22.55	1	22.15	22.15	0	752	0.00%
2019/10/28	1	22.15	11	22.50	22.55	-10	719	-1.39%
2019/10/25	4	22.30	1	23.00	22.00	3	669	0.45%
2019/10/24	11	22.20	3	22.07	22.35	8	564	1.42%
2019/10/23	0	0.00	1	21.20	21.00	-1	472	-0.21%
2019/08/28	2	19.80	0	0.00	20.15	2	252	0.79%
2019/08/23	0	0.00	1	19.90	19.90	-1	210	-0.48%
2019/08/13	0	0.00	1	19.10	19.05	-1	160	-0.62%
2019/08/07	0	0.00	1	19.05	19.05	-1	163	-0.61%
2019/08/06	1	18.60	0	0.00	18.80	1	169	0.59%
2019/07/29	0	0.00	2	19.28	19.40	-2	194	-1.03%
2019/07/25	0	0.00	3	19.23	19.25	-3	206	-1.45%
2019/07/24	6	20.34	0	0.00	20.25	6	201	2.98%
2019/07/18	1	20.10	0	0.00	20.00	1	207	0.48%
2019/05/10	1.2	19.34	0	0.00	19.30	1.2	413	0.29%
2019/04/12	1	20.30	0	0.00	20.35	1	318	0.31%
2019/04/10	0	0.00	3	20.90	20.90	-3	305	-0.98%
2019/04/09	5	21.97	2	21.30	21.30	3	298	1.00%
2019/03/29	0	20.30	0	0.00	20.35	0	240	0.00%
2019/03/12	0	0.00	6	20.30	20.35	-6	254	-2.36%
2019/03/05	2	20.70	0	0.00	20.45	2	250	0.80%
2019/03/04	4	20.25	0	0.00	20.50	4	245	1.63%
2019/02/25	0	0.00	1	20.15	20.15	-1	231	-0.43%
2018/12/12	1	19.20	1	19.00	19.05	0	376	0.00%
2018/10/23	0.1	18.10	0	0.00	18.05	0.1	515	0.02%
2018/09/25	0	0.00	1	18.95	18.95	-1	551	-0.18%
2018/09/20	11	19.22	10	18.90	18.90	1	545	0.18%
2018/09/07	1	18.75	0	0.00	18.75	1	495	0.20%
2018/09/03	0.1	19.35	0	0.00	19.30	0.1	517	0.02%
2018/08/13	1	19.70	0	0.00	19.50	1	654	0.15%
2018/07/20	1	20.70	0	0.00	20.70	1	542	0.18%
2018/07/10	11	20.82	1	20.90	20.60	10	576	1.74%
2018/07/09	1	20.25	0	0.00	20.40	1	515	0.19%
2018/05/28	0	0.00	2	21.05	21.15	-2	453	-0.44%
2018/05/25	0	0.00	1	21.00	21.00	-1	464	-0.22%
2018/04/26	1	19.85	0	0.00	19.95	1	552	0.18%
2018/04/20	0	0.00	3	20.50	20.35	-3	544	-0.55%
2018/04/18	3	20.60	0	0.00	20.65	3	549	0.55%
2018/02/26	2	20.70	0	0.00	20.20	2	638	0.31%