宏捷科 (8086)-第一金-路竹券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	96.30	3	96.57	96.30	-2	2,623	-0.08%
2025/01/21	4	98.34	0.2	96.50	96.30	3.8	2,639	0.15%
2025/01/20	0.2	98.95	0	0.00	98.60	0.2	2,644	0.01%
2025/01/16	0	0.00	5	102.50	101.00	-5	2,663	-0.19%
2025/01/15	0	0.00	0	102.00	99.50	0	2,669	0.00%
2025/01/14	2	100.00	0	0.00	100.50	2	2,676	0.07%
2025/01/13	6	100.25	0	0.00	98.50	6	2,690	0.22%
2025/01/10	1	103.00	2	104.50	104.50	-1	2,657	-0.04%
2025/01/09	8	102.31	0	103.50	101.00	8	2,682	0.30%
2025/01/07	0	116.22	2.1	115.00	114.50	-2.1	2,653	-0.08%
2025/01/06	0	0.00	5	111.70	114.00	-5	2,583	-0.19%
2025/01/02	9	109.22	0	0.00	107.50	9	2,481	0.36%
2024/12/31	0	0.00	6	108.42	110.50	-6	2,479	-0.24%
2024/12/30	0	0.00	1	107.00	109.00	-1	2,464	-0.04%
2024/12/27	1	109.00	11	108.86	107.50	-10	2,480	-0.40%
2024/12/26	16	111.63	5	109.82	108.50	11	2,474	0.44%
2024/12/25	0	0.00	3	106.33	110.50	-3	2,371	-0.13%
2024/12/24	0	102.00	0	0.00	102.50	0	2,240	0.00%
2024/12/23	1	100.00	0	0.00	100.00	1	2,272	0.04%
2024/12/20	1	101.01	40	104.46	99.10	-39	2,343	-1.66%
2024/12/19	23	102.89	0	0.00	103.00	23	2,321	0.99%
2024/12/18	20	105.00	0	0.00	105.00	20	2,341	0.85%
2024/12/17	1	99.56	3	103.67	102.50	-2	2,367	-0.08%
2024/12/16	1.1	99.72	3	101.33	98.10	-1.9	2,342	-0.08%
2024/12/13	2	97.60	0	0.00	96.60	2	2,338	0.09%
2024/12/11	0	0.00	2	101.25	101.50	-2	2,339	-0.09%
2024/12/10	2	101.50	2	101.00	101.00	0	2,346	0.00%
2024/12/09	3	101.83	3	102.67	103.00	0	2,376	0.00%
2024/12/06	2	102.75	0	0.00	102.00	2	2,405	0.08%
2024/12/05	2	106.75	3.1	105.51	105.00	-1.1	2,369	-0.04%
2024/12/04	10	109.89	18.1	109.86	106.50	-8.1	2,341	-0.34%
2024/12/02	5	105.00	3	104.00	103.50	2	2,187	0.09%
2024/11/28	0	101.00	3	100.83	98.40	-3	2,482	-0.12%
2024/11/22	1	100.50	2	100.50	101.00	-1	2,478	-0.04%
2024/11/21	0.1	100.95	2	96.50	99.40	-1.9	2,447	-0.08%
2024/11/19	0	0.00	0.1	95.90	96.00	-0.1	2,411	0.00%
2024/11/18	0	0.00	0	94.60	94.00	0	2,409	0.00%
2024/11/15	0	0.00	1	95.30	94.80	-1	2,418	-0.04%
2024/11/14	1	94.70	0	0.00	94.60	1	2,435	0.04%
2024/11/13	0.1	100.37	3	100.67	98.30	-2.9	2,413	-0.12%
2024/11/12	1.3	99.30	12.1	98.85	96.10	-10.8	2,342	-0.46%
2024/11/11	1	97.20	16	98.29	97.50	-15	2,300	-0.65%
2024/11/08	0	0.00	4	92.90	93.00	-4	2,280	-0.18%
2024/11/07	1	92.90	0	0.00	93.30	1	2,295	0.04%
2024/11/05	1	89.40	0	0.00	90.20	1	2,322	0.04%
2024/11/04	0	92.40	0	0.00	91.80	0	2,358	0.00%
2024/10/30	0.1	93.30	0	0.00	92.40	0.1	2,419	0.00%
2024/10/29	24	94.14	0	0.00	93.10	24	2,431	0.99%
2024/10/28	3	94.20	2	94.89	93.80	1	2,444	0.04%
2024/10/25	1.1	97.42	2	97.20	97.80	-0.9	2,451	-0.04%
2024/10/24	6	98.87	0	0.00	98.40	6	2,450	0.25%
2024/10/22	2	101.00	1.3	101.00	101.50	0.8	2,440	0.03%
2024/10/21	2	101.50	1	102.00	102.50	1	2,467	0.04%
2024/10/18	2	101.00	0.1	103.00	101.00	1.9	2,479	0.08%
2024/10/16	3	103.50	0	0.00	103.00	3	2,523	0.12%
2024/10/15	1	108.49	7	107.14	107.50	-6	2,505	-0.24%
2024/10/14	1	103.50	0	103.50	103.50	1	2,480	0.04%
2024/10/11	1	103.50	1	104.00	104.00	0	2,525	0.00%
2024/10/09	3	101.67	0	103.50	101.50	3	2,558	0.12%
2024/10/07	0	0.00	1	104.00	105.00	-1	2,664	-0.04%
2024/10/01	4	107.75	5	107.20	106.00	-1	2,786	-0.04%
2024/09/27	0.1	107.00	1	107.50	108.00	-0.9	2,980	-0.03%
2024/09/26	0.2	107.25	0	107.00	107.00	0.2	2,999	0.01%
2024/09/25	3.1	108.47	12	107.58	107.50	-8.9	3,049	-0.29%
2024/09/24	20.2	108.97	13	106.88	107.00	7.2	3,120	0.23%
2024/09/23	0	105.50	1	105.00	104.50	-1	3,074	-0.03%
2024/09/20	1	103.00	0	0.00	103.00	1	3,090	0.03%
2024/09/18	2	102.00	0	0.00	101.00	2	3,097	0.06%
2024/09/16	1	104.01	0	0.00	105.00	1	3,139	0.03%
2024/09/13	0	0.00	1	99.90	101.00	-1	3,143	-0.03%
2024/09/12	1	101.00	3	100.50	101.00	-2	3,251	-0.06%
2024/09/11	0	0.00	3	99.80	98.10	-3	3,311	-0.09%
2024/09/10	2	97.45	1	96.40	98.00	1	3,422	0.03%
2024/09/09	1.1	98.63	4	99.20	99.50	-2.9	3,443	-0.08%
2024/09/06	2	101.00	1	100.50	100.50	1	3,567	0.03%
2024/09/05	5	103.00	7	99.99	101.00	-2	3,560	-0.06%
2024/09/04	2.1	102.85	2	101.75	102.50	0.1	3,524	0.00%
2024/09/03	1.2	111.80	3	112.50	111.50	-1.8	3,487	-0.05%
2024/09/02	9	118.56	7	115.57	115.00	2	3,453	0.06%
2024/08/30	15	117.60	7.1	116.16	115.00	7.9	3,382	0.23%
2024/08/29	21	112.73	2	105.00	113.00	19	3,207	0.59%
2024/08/28	1	102.50	0	0.00	103.00	1	3,136	0.03%
2024/08/27	1	104.50	0	0.00	102.50	1	3,147	0.03%
2024/08/22	0	105.00	0	0.00	105.00	0	3,181	0.00%
2024/08/21	1	103.00	2	103.25	102.50	-1	3,179	-0.03%
2024/08/20	2	106.00	0	0.00	105.00	2	3,177	0.06%
2024/08/16	2	105.25	0	0.00	105.00	2	3,193	0.06%
2024/08/14	2	102.50	1	104.00	102.50	1	3,185	0.03%
2024/08/12	1	100.00	1.1	99.53	100.00	-0.1	3,185	0.00%
2024/08/09	1	99.70	1.1	98.83	98.20	-0.1	3,183	0.00%
2024/08/08	0	0.00	0.1	97.50	97.40	-0.1	3,166	0.00%
2024/08/07	0	0.00	2	99.30	99.30	-2	3,177	-0.06%
2024/08/06	3	93.70	10.1	89.18	93.70	-7.1	3,223	-0.22%
2024/08/05	11.1	95.00	0	0.00	95.00	11.1	3,199	0.35%
2024/08/02	0.1	105.64	1	107.38	105.50	-0.9	3,190	-0.03%
2024/08/01	1	109.50	1.2	109.86	111.00	-0.2	3,179	-0.01%
2024/07/31	1	107.02	0	0.00	107.00	1	3,217	0.03%
2024/07/30	7	109.71	1	108.00	111.50	6	3,220	0.19%
2024/07/29	3	113.67	2.2	111.45	110.50	0.8	3,214	0.02%
2024/07/26	41	114.99	0	0.00	114.50	41	3,241	1.27%
2024/07/22	2	120.71	1	117.50	118.50	1	3,259	0.03%
2024/07/19	1.1	126.00	7	125.07	125.00	-5.9	3,225	-0.18%
2024/07/18	14.2	129.99	3	129.50	129.50	11.2	3,217	0.35%
2024/07/17	4	136.00	1	137.50	135.50	3	3,168	0.09%
2024/07/16	1	137.50	2	135.50	135.50	-1	3,179	-0.03%
2024/07/12	8	136.06	0	0.00	135.50	8	3,196	0.25%
2024/07/11	0	139.50	1	139.50	138.00	-1	3,188	-0.03%
2024/07/10	5	135.00	11	140.00	140.50	-6	3,190	-0.19%
2024/07/09	9	136.17	0	0.00	134.50	9	3,157	0.29%
2024/07/08	4	137.01	1	137.50	138.50	3	3,131	0.10%
2024/07/05	3	140.00	12	143.17	142.50	-9	3,102	-0.29%
2024/07/04	3	139.99	0	0.00	138.50	3	3,053	0.10%
2024/07/03	30.1	142.87	11.1	141.60	140.50	19	3,023	0.63%
2024/07/02	0.2	139.00	21	138.55	140.50	-20.8	2,944	-0.71%
2024/07/01	21	141.52	2	139.00	139.00	19	3,100	0.61%
2024/06/28	3	139.17	16	140.91	139.50	-13	3,078	-0.42%
2024/06/27	2	133.50	0	0.00	133.00	2	2,996	0.07%
2024/06/26	4	134.75	2	135.25	134.00	2	2,998	0.07%
2024/06/25	1	134.00	0	133.50	135.50	1	3,030	0.03%
2024/06/24	2	137.50	0.8	137.51	137.00	1.3	3,023	0.04%
2024/06/21	2	141.50	15	142.37	141.50	-13	3,052	-0.43%
2024/06/20	4	139.00	5.1	140.10	140.50	-1.1	3,067	-0.03%
2024/06/19	7	137.50	9	141.56	136.00	-2	3,070	-0.07%
2024/06/18	16	139.47	2	138.00	138.00	14	3,049	0.46%
2024/06/17	0.3	138.24	5	138.30	137.50	-4.7	3,107	-0.15%
2024/06/14	3	131.49	3	130.17	130.00	0	3,174	0.00%
2024/06/13	7	128.21	8	131.00	131.00	-1	3,199	-0.03%
2024/06/12	0	0.00	3	122.50	122.50	-3	3,122	-0.10%
2024/06/11	0.1	123.00	2	123.00	123.00	-1.9	3,175	-0.06%
2024/06/07	5.1	122.10	1	121.50	122.50	4.1	3,252	0.13%
2024/06/06	2	126.00	3	124.50	124.00	-1	3,331	-0.03%
2024/06/04	7	130.43	8	129.69	129.50	-1	3,501	-0.03%
2024/06/03	0	125.50	1	124.00	125.50	-1	3,670	-0.03%
2024/05/31	1	126.04	0.8	126.50	125.50	0.2	3,784	0.01%
2024/05/30	1	127.00	0	0.00	127.00	1	4,116	0.02%
2024/05/29	0.1	132.00	0	0.00	131.00	0.1	4,213	0.00%
2024/05/28	0	0.00	1	132.50	132.00	-1	4,395	-0.02%
2024/05/27	1.3	131.00	0	0.00	131.00	1.3	4,422	0.03%
2024/05/24	0.1	129.50	0	0.00	130.00	0.1	4,504	0.00%
2024/05/23	1.2	131.41	0	0.00	130.00	1.2	4,559	0.03%
2024/05/21	0.1	129.00	0	0.00	128.50	0.1	4,767	0.00%
2024/05/20	0.2	129.50	1	130.00	130.00	-0.8	5,075	-0.02%
2024/05/17	1.1	128.05	0	0.00	128.50	1.1	5,354	0.02%
2024/05/16	2.1	129.76	1	129.50	130.00	1.1	5,652	0.02%
2024/05/15	2.1	130.39	0	0.00	128.50	2.1	5,715	0.04%
2024/05/14	1.1	128.50	0	0.00	129.00	1.1	5,812	0.02%
2024/05/13	1.1	128.97	0.2	128.50	128.00	0.9	5,957	0.01%
2024/05/10	0	130.00	0	0.00	129.00	0	6,025	0.00%
2024/05/08	5.3	140.05	5	141.00	141.00	0.3	6,125	0.00%
2024/05/07	0	0.00	3	140.00	138.00	-3	6,160	-0.05%
2024/05/06	1	138.00	0	0.00	137.50	1	6,159	0.02%
2024/05/02	0	136.50	0	0.00	135.50	0	6,131	0.00%
2024/04/30	6	139.67	2	141.00	138.00	4	6,128	0.07%
2024/04/29	1.3	136.50	7	135.50	137.00	-5.7	6,095	-0.09%
2024/04/26	0	0.00	1	130.50	130.00	-1	6,101	-0.02%
2024/04/24	10	133.50	4	132.50	133.00	6	6,199	0.10%
2024/04/23	4	129.38	0	0.00	129.50	4	6,231	0.06%
2024/04/22	1	126.50	0	0.00	126.50	1	6,254	0.02%
2024/04/19	8.1	129.14	11	128.77	130.50	-2.9	6,244	-0.05%
2024/04/18	9.1	137.16	1	137.50	136.00	8.1	6,235	0.13%
2024/04/17	1.1	134.97	0	137.00	137.00	1	6,273	0.02%
2024/04/16	4.3	132.85	1	134.00	132.00	3.3	6,267	0.05%
2024/04/15	4.3	137.32	1	137.00	137.00	3.3	6,267	0.05%
2024/04/12	2.1	140.54	1.1	141.00	139.50	1	6,300	0.02%
2024/04/11	6.2	142.01	0	142.50	142.00	6.1	6,385	0.10%
2024/04/10	2.2	145.01	0	0.00	145.50	2.2	6,613	0.03%
2024/04/09	1.1	146.47	2	146.00	145.50	-0.9	6,700	-0.01%
2024/04/08	12.5	147.69	2	147.00	146.00	10.5	6,701	0.16%
2024/04/03	7.4	151.43	7	153.29	153.00	0.4	6,653	0.01%
2024/04/02	1.1	148.46	1	150.00	150.00	0.1	6,505	0.00%
2024/04/01	0.1	147.00	10	148.50	146.00	-9.9	6,500	-0.15%
2024/03/29	2.1	144.56	0	146.00	144.00	2.1	6,539	0.03%
2024/03/28	4.2	145.47	2	144.25	143.00	2.2	6,631	0.03%
2024/03/27	6	149.00	0	0.00	147.50	6	6,657	0.09%
2024/03/26	5.3	149.69	1	156.00	148.00	4.3	6,672	0.06%
2024/03/25	2	155.75	3	155.00	154.00	-1	6,721	-0.01%
2024/03/22	7	147.43	7	149.57	152.00	0	6,761	0.00%
2024/03/21	4	147.25	2	147.00	146.50	2	6,791	0.03%
2024/03/20	9.1	152.67	5	149.40	148.00	4.1	6,725	0.06%
2024/03/19	8	159.88	3	160.50	158.00	5	6,646	0.08%
2024/03/18	2	159.00	4.5	156.25	158.00	-2.5	6,507	-0.04%
2024/03/15	5	152.40	7	154.21	153.50	-2	6,533	-0.03%
2024/03/14	3	148.83	0	0.00	148.00	3	6,492	0.05%
2024/03/13	5	157.80	0	0.00	153.50	5	6,499	0.08%
2024/03/12	2	159.25	2	159.00	157.50	0	6,554	0.00%
2024/03/11	0	157.00	2.2	154.50	154.50	-2.2	6,616	-0.03%
2024/03/08	3.2	150.49	2	151.98	148.00	1.2	6,843	0.02%
2024/03/07	74	160.39	24	157.65	155.50	50	6,863	0.73%
2024/03/06	3.3	153.55	7	153.64	156.50	-3.7	6,810	-0.05%
2024/03/05	9	157.78	11	161.59	153.00	-2	7,132	-0.03%
2024/03/04	2	149.50	8	150.19	149.50	-6	6,935	-0.09%
2024/03/01	7.5	146.33	21	148.31	149.00	-13.5	7,028	-0.19%
2024/02/29	2	140.50	1	140.00	141.50	1	7,376	0.01%
2024/02/27	6	138.17	5	137.20	137.50	1	7,583	0.01%
2024/02/26	4	140.50	0	0.00	141.50	4	7,726	0.05%
2024/02/23	0	143.00	4.4	141.27	142.00	-4.4	7,717	-0.06%
2024/02/22	16	145.81	6	148.58	145.50	10	7,700	0.13%
2024/02/21	10	150.55	5	149.20	147.50	5	7,663	0.07%
2024/02/20	5	145.00	40	145.58	143.50	-35	7,390	-0.47%
2024/02/19	10	142.50	47.1	145.23	146.00	-37.1	7,152	-0.52%
2024/02/16	1	132.00	0	0.00	133.00	1	6,911	0.01%
2024/02/15	4	130.38	6	129.75	131.00	-2	6,907	-0.03%
2024/02/05	12	128.54	9	128.44	127.50	3	6,912	0.04%