擎亞 (8096)-第一金-路竹券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	39.75	17	39.59	41.65	-2	3,969	-0.05%
2025/01/21	12	39.33	6	39.25	39.20	6	3,738	0.16%
2025/01/20	9	35.43	0	0.00	36.25	9	3,603	0.25%
2025/01/16	1	35.65	1	35.85	35.30	0	3,702	0.00%
2025/01/15	5	35.82	0	0.00	35.15	5	3,721	0.13%
2025/01/07	0	0.00	19	37.60	37.90	-19	3,921	-0.48%
2025/01/06	0	0.00	12	37.45	37.30	-12	3,958	-0.30%
2025/01/02	0	0.00	10	37.65	37.50	-10	4,074	-0.25%
2024/12/31	1	37.45	0	0.00	38.15	1	4,114	0.02%
2024/12/30	2	37.63	1	37.65	37.40	1	4,173	0.02%
2024/12/27	1	38.15	2	38.30	38.15	-1	4,239	-0.02%
2024/12/26	2	38.70	0	0.00	38.60	2	4,308	0.05%
2024/12/24	1	38.65	2	38.58	38.40	-1	4,767	-0.02%
2024/12/23	0	0.00	1	38.80	38.45	-1	4,837	-0.02%
2024/12/20	22	39.18	1	38.45	38.45	21	4,966	0.42%
2024/12/18	1	38.85	1	38.80	38.85	0	5,271	0.00%
2024/12/17	0	0.00	3	38.48	38.65	-3	5,416	-0.06%
2024/12/16	2	38.73	1	39.15	38.05	1	5,576	0.02%
2024/12/13	2	40.48	1	39.90	39.70	1	5,727	0.02%
2024/12/12	3	41.85	2	41.70	41.30	1	5,798	0.02%
2024/12/11	8	41.54	0	0.00	41.40	8	5,861	0.14%
2024/12/10	10	42.66	3	42.33	41.00	7	5,888	0.12%
2024/12/09	9	44.21	8	44.59	45.00	1	5,879	0.02%
2024/12/06	0	0.00	9	41.96	42.00	-9	5,763	-0.16%
2024/12/05	1	40.90	0	0.00	40.55	1	5,844	0.02%
2024/12/04	36	41.51	8	41.35	41.10	28	5,976	0.47%
2024/12/02	0	0.00	1	39.05	38.90	-1	6,473	-0.02%
2024/11/28	5	39.96	0	0.00	39.00	5	6,822	0.07%
2024/11/27	2	40.95	1	41.15	40.50	1	7,121	0.01%
2024/11/26	3	40.95	6	40.88	40.95	-3	7,426	-0.04%
2024/11/25	28	40.62	5	40.88	41.15	23	7,891	0.29%
2024/11/22	0	38.20	1	37.90	37.70	-1	8,456	-0.01%
2024/11/21	5	37.66	1	38.00	37.70	4	8,782	0.05%
2024/11/19	0	0.00	1	37.80	38.05	-1	10,658	-0.01%
2024/11/18	0	0.00	2	37.50	37.10	-2	11,360	-0.02%
2024/11/15	2	38.83	3	39.20	38.60	-1	11,903	-0.01%
2024/11/14	3	38.58	3	38.40	38.35	0	13,721	0.00%
2024/11/13	1	39.45	1	39.10	39.15	0	15,327	0.00%
2024/11/12	2	38.95	8.1	38.98	38.90	-6.1	16,643	-0.04%
2024/11/11	4	43.20	5	43.85	42.20	-1	17,230	-0.01%
2024/11/08	36.1	45.07	30	44.76	44.45	6.1	17,408	0.04%
2024/11/07	4	42.78	3	43.12	43.50	1	17,255	0.01%
2024/11/06	1	39.20	2	39.40	39.55	-1	17,563	-0.01%
2024/11/05	1	39.50	0	0.00	39.15	1	17,723	0.01%
2024/11/04	0	0.00	10	39.10	39.10	-10	17,886	-0.06%
2024/10/30	1	39.55	0	0.00	39.45	1	18,147	0.01%
2024/10/29	1	39.25	8	39.29	39.10	-7	18,578	-0.04%
2024/10/28	3	40.23	1	40.90	39.80	2	18,721	0.01%
2024/10/25	1	40.85	0	0.00	40.70	1	18,795	0.01%
2024/10/24	2	42.73	0	0.00	41.95	2	18,863	0.01%
2024/10/23	0	0.00	1	43.75	43.40	-1	18,884	-0.01%
2024/10/22	0	0.00	100	42.64	42.70	-100	19,071	-0.52%
2024/10/18	1	44.45	0	0.00	43.35	1	19,427	0.01%
2024/10/17	1	43.55	0	0.00	43.95	1	19,504	0.01%
2024/10/16	0	0.00	1	42.20	42.40	-1	19,836	-0.01%
2024/10/15	2	43.95	2	43.15	42.30	0	19,833	0.00%
2024/10/14	1	44.00	0	0.00	43.45	1	19,815	0.01%
2024/10/11	1	44.20	0	0.00	44.10	1	19,800	0.01%
2024/10/09	4	45.50	4	46.08	44.10	0	19,842	0.00%
2024/10/08	0	0.00	0.1	44.90	44.75	-0.1	19,821	0.00%
2024/10/07	1	45.25	3	45.03	45.50	-2	19,999	-0.01%
2024/10/04	2	44.90	1	45.05	44.25	1	20,023	0.01%
2024/10/01	2	45.58	1	45.05	46.00	1	20,088	0.01%
2024/09/30	3	46.43	3	45.90	45.65	0	20,088	0.00%
2024/09/27	2	47.60	1	47.65	47.35	1	20,133	0.00%
2024/09/26	23	48.83	31	49.04	48.10	-8	20,163	-0.04%
2024/09/25	6	47.51	1.2	47.12	46.80	4.8	20,091	0.02%
2024/09/24	1	46.95	1	46.55	47.50	0	20,183	0.00%
2024/09/23	47.1	46.94	5	47.17	46.95	42.1	20,200	0.21%
2024/09/20	3	45.35	0	0.00	44.90	3	20,386	0.01%
2024/09/19	6	44.53	10	44.21	45.80	-4	20,481	-0.02%
2024/09/18	6	45.61	11	44.91	44.20	-5	20,526	-0.02%
2024/09/16	1	48.13	6	47.08	46.00	-5	20,630	-0.02%
2024/09/13	4	48.21	0	0.00	48.20	4	21,082	0.02%
2024/09/12	1	50.29	1.3	49.42	49.05	-0.3	22,326	0.00%
2024/09/10	11	50.73	10	49.90	49.85	1	24,188	0.00%
2024/09/09	100	50.16	1.1	51.56	51.60	98.9	24,702	0.40%
2024/09/06	4	48.70	4.2	49.42	50.30	-0.2	24,871	0.00%
2024/09/05	6.1	48.71	7	48.04	47.95	-0.9	24,967	0.00%
2024/09/04	4.1	49.15	1.5	50.48	48.95	2.6	24,894	0.01%
2024/09/03	17	52.48	19	53.48	52.00	-2	24,719	-0.01%
2024/09/02	7	51.59	3	51.96	51.60	4	24,573	0.02%
2024/08/30	9	51.74	3	52.23	51.50	6	25,112	0.02%
2024/08/29	9	53.36	12	53.28	52.70	-3	25,210	-0.01%
2024/08/28	17	56.14	2	55.35	55.40	15	25,323	0.06%
2024/08/27	16	56.38	26	56.60	57.00	-10	25,088	-0.04%
2024/08/26	21	56.31	33.1	56.32	54.80	-12.1	24,755	-0.05%
2024/08/23	7	53.40	24	52.55	54.50	-17	24,513	-0.07%
2024/08/22	68.6	55.83	59	55.23	54.00	9.6	24,398	0.04%
2024/08/21	37.2	54.01	20	54.20	54.80	17.2	23,311	0.07%
2024/08/20	14.5	52.90	25	53.38	52.50	-10.5	22,743	-0.05%
2024/08/19	45	51.50	34	51.41	51.00	11	22,280	0.05%
2024/08/16	96	53.88	73	54.08	52.10	23	22,350	0.10%
2024/08/15	18.3	49.44	85.3	49.74	52.40	-67	21,007	-0.32%
2024/08/14	95.5	48.65	63	48.10	47.65	32.5	19,709	0.16%
2024/08/13	14.1	46.32	29.4	46.55	48.55	-15.3	18,721	-0.08%
2024/08/12	1	44.32	4.3	44.65	44.15	-3.3	18,992	-0.02%
2024/08/09	10	44.47	18	44.17	43.45	-8	19,203	-0.04%
2024/08/08	30	41.89	37.2	43.76	42.95	-7.2	18,976	-0.04%
2024/08/07	3.2	39.43	4	39.76	41.25	-0.8	18,589	0.00%
2024/08/06	7	38.23	3	37.89	37.50	4	18,667	0.02%
2024/08/05	4	37.50	6	37.21	37.05	-2	18,971	-0.01%
2024/08/02	3	40.88	1	40.55	40.50	2	19,471	0.01%
2024/08/01	6	43.80	7	44.77	43.15	-1	20,419	0.00%
2024/07/31	3	42.70	3	43.03	42.80	0	21,198	0.00%
2024/07/30	2	40.95	3	41.40	42.30	-1	22,522	0.00%
2024/07/29	7	40.84	12	40.06	39.55	-5	22,894	-0.02%
2024/07/26	0	0.00	0	42.55	42.50	0	23,449	0.00%
2024/07/23	3	43.28	2	43.80	42.50	1	23,564	0.00%
2024/07/22	2	42.80	5	42.87	43.05	-3	23,351	-0.01%
2024/07/19	15	42.77	16	42.89	42.20	-1	23,213	0.00%
2024/07/18	20	42.23	1	42.00	42.45	19	23,016	0.08%
2024/07/17	5.1	42.01	12	41.75	42.40	-6.9	22,931	-0.03%
2024/07/16	1	38.00	0	0.00	39.45	1	22,638	0.00%
2024/07/15	3	38.58	13	38.03	38.55	-10	22,745	-0.04%
2024/07/11	3	38.45	7	38.96	39.10	-4	23,031	-0.02%
2024/07/10	2	37.75	0.1	37.55	37.85	1.9	23,270	0.01%
2024/07/09	15.2	37.55	4	38.51	37.00	11.2	23,470	0.05%
2024/07/08	9	40.86	1.1	40.92	40.80	7.9	24,042	0.03%
2024/07/05	3	41.63	2.2	41.97	41.70	0.9	24,549	0.00%
2024/07/04	6	41.22	1	40.90	40.75	5	25,689	0.02%
2024/07/03	6	41.58	2	42.23	41.10	4	25,770	0.02%
2024/07/02	9	41.57	3	41.45	41.80	6	26,146	0.02%
2024/07/01	17.2	41.52	2	41.48	40.75	15.2	26,206	0.06%
2024/06/28	4.1	44.45	1	45.00	44.00	3.1	26,086	0.01%
2024/06/27	4	44.49	8.2	44.72	44.45	-4.2	26,437	-0.02%
2024/06/26	25.1	44.64	59	44.41	45.30	-33.9	26,460	-0.13%
2024/06/25	32	43.28	42.1	44.21	43.35	-10.1	26,127	-0.04%
2024/06/24	61.2	44.05	2.1	44.51	44.05	59.1	26,002	0.23%
2024/06/21	19	43.95	17	44.40	43.95	2	25,947	0.01%
2024/06/20	19	44.65	16.3	44.91	44.55	2.8	25,782	0.01%
2024/06/19	38	45.44	55	45.29	46.40	-17	25,271	-0.07%
2024/06/18	41	44.29	27.2	43.97	44.75	13.8	24,265	0.06%
2024/06/17	0	0.00	9.2	42.00	42.65	-9.2	22,708	-0.04%
2024/06/14	29.5	39.95	16.3	39.73	38.80	13.2	22,402	0.06%
2024/06/13	11	38.21	16	38.20	38.20	-5	21,845	-0.02%
2024/06/12	1	36.80	8	38.44	38.20	-7	21,690	-0.03%
2024/06/11	7	36.29	6	35.90	36.50	1	21,651	0.00%
2024/06/07	0	0.00	8.1	36.63	36.85	-8.1	21,836	-0.04%
2024/06/06	8.1	37.60	1	38.60	36.65	7.1	22,659	0.03%
2024/06/05	6	38.53	14	38.91	37.95	-8	22,686	-0.04%
2024/06/04	10.3	37.81	35	37.82	37.70	-24.7	22,318	-0.11%
2024/06/03	5	37.41	11	37.75	37.65	-6	22,153	-0.03%
2024/05/31	6	35.65	5	35.60	35.50	1	21,815	0.00%
2024/05/30	11	36.60	0	36.60	35.90	11	21,846	0.05%
2024/05/29	31	37.87	15.1	37.95	37.75	15.9	21,787	0.07%
2024/05/28	4.1	36.80	7	36.11	36.30	-2.9	21,593	-0.01%
2024/05/27	4	35.84	6	36.00	35.60	-2	21,627	-0.01%
2024/05/24	9	35.45	3	35.73	35.80	6	22,564	0.03%
2024/05/23	4	36.14	13	36.09	36.00	-9	22,877	-0.04%
2024/05/22	38	38.76	45	39.07	37.05	-7	23,104	-0.03%
2024/05/21	8.1	37.80	22.2	37.43	37.95	-14.1	22,602	-0.06%
2024/05/20	21	37.49	5.2	37.46	36.90	15.8	22,323	0.07%
2024/05/17	8	37.13	12.1	37.40	37.25	-4.1	22,237	-0.02%
2024/05/16	34.1	37.26	29	37.51	37.00	5.1	22,739	0.02%
2024/05/15	7	36.28	81	35.13	37.00	-74	22,178	-0.33%
2024/05/14	68.2	33.64	31	33.12	33.65	37.2	21,817	0.17%
2024/05/13	2	33.45	2	33.40	33.45	0	21,925	0.00%
2024/05/10	11	35.26	15	34.71	34.35	-4	22,049	-0.02%
2024/05/09	29.2	36.29	25	35.11	35.20	4.2	22,156	0.02%
2024/05/08	30	36.34	24	36.89	36.60	6	22,167	0.03%
2024/05/07	21	36.54	21	36.72	35.90	0	21,979	0.00%
2024/05/06	40.1	35.04	35	35.50	36.40	5.1	21,589	0.02%
2024/05/03	46	33.89	70.3	34.57	33.65	-24.3	20,914	-0.12%
2024/05/02	1	31.30	14	31.61	32.30	-13	21,599	-0.06%
2024/04/30	37	30.24	38	30.24	29.40	-1	21,725	0.00%
2024/04/29	4	28.25	16	28.77	28.80	-12	21,454	-0.06%
2024/04/26	2	26.20	0	0.00	26.20	2	21,578	0.01%
2024/04/25	1	26.70	0	26.45	26.55	1	22,025	0.00%
2024/04/24	5	26.83	1	26.70	26.70	4	22,703	0.02%
2024/04/23	1	25.90	0	0.00	26.00	1	23,775	0.00%
2024/04/22	25	26.55	21	26.30	26.00	4	25,221	0.02%
2024/04/19	14	27.87	28	27.44	27.60	-14	26,184	-0.05%
2024/04/18	13	28.78	13	28.78	28.70	0	27,433	0.00%
2024/04/17	12	28.50	7	28.44	28.50	5	28,021	0.02%
2024/04/16	22	28.38	19	28.36	27.95	3	28,646	0.01%
2024/04/15	14	30.85	9.1	30.84	30.10	4.9	28,817	0.02%
2024/04/12	18.1	31.61	22	32.05	30.75	-3.9	28,966	-0.01%
2024/04/11	35.2	31.36	33	31.75	30.65	2.2	29,395	0.01%
2024/04/10	121.5	31.95	59.3	31.61	31.15	62.2	29,384	0.21%	大買/
2024/04/09	5	32.40	22.1	32.85	32.90	-17.1	28,388	-0.06%
2024/04/08	27	28.32	81.5	29.37	29.95	-54.5	28,324	-0.19%
2024/04/03	20.2	26.81	20	26.94	27.25	0.2	28,099	0.00%
2024/04/02	5	25.85	3	26.10	26.50	2	28,790	0.01%
2024/04/01	24.3	27.13	33	26.84	25.90	-8.7	28,884	-0.03%
2024/03/29	13.1	26.20	17	25.94	25.65	-3.9	28,476	-0.01%
2024/03/28	16	25.41	10	25.45	25.45	6	28,399	0.02%
2024/03/27	5	25.76	1	25.65	25.65	4	28,356	0.01%
2024/03/26	6	25.78	2	26.15	26.10	4	28,314	0.01%
2024/03/25	8	25.60	11	25.97	25.95	-3	28,214	-0.01%
2024/03/22	29	25.66	26	25.41	25.40	3	28,141	0.01%
2024/03/21	34.1	26.09	35	26.28	25.90	-1	28,061	0.00%
2024/03/20	6	24.93	0	0.00	24.70	6	27,837	0.02%
2024/03/19	10	25.46	7.2	25.24	25.15	2.8	27,888	0.01%
2024/03/18	2	25.85	2	26.05	25.65	0	27,954	0.00%
2024/03/15	7	25.63	14	25.98	26.25	-7	28,237	-0.02%
2024/03/14	0	0.00	1	24.85	25.60	-1	28,296	0.00%
2024/03/13	27	25.82	25	25.88	25.50	2	28,274	0.01%
2024/03/12	51	26.82	61	27.58	26.45	-10	28,015	-0.04%
2024/03/11	27	25.07	24	25.32	25.75	3	27,146	0.01%
2024/03/08	42	24.54	42.1	24.30	24.80	-0.1	26,918	0.00%
2024/03/07	15	23.96	11.2	24.27	23.60	3.8	26,700	0.01%
2024/03/06	4	24.96	6	25.07	24.85	-2	26,802	-0.01%
2024/03/05	3	25.10	0	0.00	25.00	3	26,949	0.01%
2024/03/04	16	25.47	92	25.52	25.70	-76	26,843	-0.28%
2024/03/01	8	25.53	6	26.45	25.55	2	26,700	0.01%
2024/02/29	5	25.61	2	25.73	26.00	3	26,438	0.01%
2024/02/27	51	26.53	7	25.65	25.15	44	26,173	0.17%
2024/02/26	8	26.69	48.1	27.16	27.50	-40.1	25,109	-0.16%
2024/02/23	14.1	25.67	14	25.81	25.00	0.1	24,671	0.00%
2024/02/22	3	25.00	0	0.00	24.75	3	24,185	0.01%
2024/02/21	19	25.12	0	0.00	24.80	19	24,035	0.08%
2024/02/20	11	25.04	14	25.66	25.15	-3	23,813	-0.01%
2024/02/19	72.2	26.91	22	26.83	26.15	50.2	23,554	0.21%
2024/02/16	10	24.70	32	25.27	26.15	-22	22,687	-0.10%
2024/02/15	11	24.02	13	23.92	23.80	-2	22,250	-0.01%
2024/02/05	37.1	22.99	33	22.81	22.75	4.1	22,019	0.02%