• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.14%
  • 成交量
    152張
  • 產業
    上櫃 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大世科 (8099)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25184.20185.4083.3004160.00%
2024/12/2400.00283.2582.40-2415-0.48%
2024/12/2300.00183.0081.20-1415-0.24%
2024/12/20181.10184.5081.1004150.00%
2024/12/13187.4000.0086.0014160.24%
2024/12/1100.00190.0088.20-1416-0.24%
2024/12/10289.2500.0088.5024140.48%
2024/12/0600.001592.0191.80-15413-3.63%
2024/12/051792.84490.8590.00134033.22%
2024/12/03186.3000.0086.3013910.26%
2024/11/2900.00189.7089.80-1388-0.26%
2024/11/28188.0000.0088.5013860.26%
2024/11/2700.00290.0089.50-2390-0.51%
2024/11/26187.3000.0087.3013920.25%
2024/11/22080.5000.0087.0003790.00%
2024/11/2100.00181.6080.50-1376-0.27%
2024/11/19180.5000.0080.1013930.25%
2024/11/1800.00281.3080.00-2410-0.49%
2024/11/1500.00081.0081.7004400.00%
2024/11/1400.00082.1082.1004530.00%
2024/11/12181.80281.0581.10-1457-0.22%
2024/11/11183.5000.0084.1014580.22%
2024/11/08285.30186.6085.7014610.22%
2024/11/05288.55189.8086.3014700.21%
2024/11/0400.00083.0085.4004810.00%
2024/11/01287.00086.6086.3024830.41%
2024/10/3000.00189.5088.10-1490-0.20%
2024/10/25287.15087.0087.2024960.40%
2024/10/24190.8000.0091.3014920.20%
2024/10/21092.1000.0090.3005360.00%
2024/10/17092.6000.0093.0005660.00%
2024/10/1400.00589.5688.80-5625-0.80%
2024/10/11388.07391.2091.7006220.00%
2024/10/07585.7200.0084.0056410.78%
2024/09/2700.00180.9080.90-1811-0.12%
2024/09/2300.00179.3079.00-1956-0.10%
2024/09/19278.6000.0078.2021,0620.19%
2024/09/1800.00481.2079.40-41,098-0.36%
2024/09/1600.00180.6081.40-11,109-0.09%
2024/09/1300.00178.0079.80-11,134-0.09%
2024/09/12176.10176.1076.1001,1390.00%
2024/09/09474.1800.0075.0041,2600.32%
2024/08/2600.00281.1081.60-21,473-0.14%
2024/08/23182.1000.0081.9011,4820.07%
2024/08/2200.00284.1582.90-21,476-0.14%
2024/08/21183.20187.6082.4001,4690.00%
2024/08/20183.9000.0084.2011,4580.07%
2024/08/19286.8000.0086.2021,4420.14%
2024/08/13174.9000.0076.1011,3920.07%
2024/08/09178.30179.9075.2001,3830.00%
2024/08/08177.10178.2078.0001,3760.00%
2024/08/0700.00175.3079.00-11,374-0.07%
2024/08/0500.00174.6974.30-11,351-0.08%
2024/08/02182.5000.0082.5011,3430.07%
2024/07/3100.00185.0084.70-11,329-0.08%
2024/07/30182.90185.0084.3001,3330.00%
2024/07/29085.3000.0084.9001,3320.00%
2024/07/2600.00085.7285.7001,3280.00%
2024/07/23092.4000.0087.5001,3210.00%
2024/07/22090.3000.0086.4001,2970.00%
2024/07/1700.002108.97107.50-21,227-0.17%
2024/07/162107.0000.00107.0021,1960.17%
2024/07/091109.001108.50107.5001,0850.00%
2024/07/050123.0000.00122.0001,0350.00%
2024/07/021108.5000.00104.0018890.11%
2024/06/261113.001114.00109.5007460.00%
2024/06/240102.0000.00102.0006580.00%
2024/06/21197.10198.8096.6006250.00%
2024/06/06384.47385.1784.7005100.00%
2024/06/05177.5200.0082.0015090.20%
2024/06/04278.20978.0679.50-7491-1.42%
2024/06/03275.4500.0074.0024720.42%
2024/05/31780.30282.6576.0054611.08%
2024/05/30479.80481.2882.5003990.00%
2024/05/2800.00168.0068.20-1346-0.29%
2024/05/27167.3000.0067.5013510.28%
2024/05/22068.4000.0068.1003710.00%
2024/05/1000.00565.4065.20-5381-1.31%
2024/05/09466.5500.0065.3043791.05%
2024/05/08167.10168.5066.6003790.00%
2024/05/07166.30666.4067.10-5378-1.32%
2024/05/03767.26167.5066.4063761.59%
2024/04/3000.00169.0068.80-1361-0.28%
2024/04/26166.60167.7066.7003530.00%
2024/04/25166.70267.9566.70-1352-0.28%
2024/04/24167.50168.6068.3003510.00%
2024/04/23367.37167.0067.4023510.57%
2024/04/19069.0000.0067.8003470.00%
2024/03/2200.00471.4072.90-4266-1.50%
2024/03/13171.50168.4068.0002140.00%
2024/03/0600.00559.3059.60-5104-4.80%
2024/03/04059.50260.2059.80-294-2.10%
2024/02/2600.00158.5058.10-172-1.38%
大世科 相關文章