• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212013.851513.9013.7051,1490.43%
2025/01/1700.00114.7514.70-11,108-0.09%
2025/01/16114.600.514.8014.900.51,1220.04%
2025/01/14114.1000.0014.2511,1590.09%
2025/01/13413.9000.0014.0541,1830.34%
2025/01/10114.2500.0014.3011,2430.08%
2025/01/0800.00114.7014.75-11,275-0.08%
2025/01/0600.00114.9514.95-11,309-0.08%
2025/01/03214.8000.0014.5521,3570.15%
2024/12/31115.0000.0015.0011,3990.07%
2024/12/27115.4000.0015.4011,4450.07%
2024/12/24115.3500.0015.3011,5420.06%
2024/12/23015.851015.4115.45-101,591-0.63%
2024/12/17115.0000.0015.0011,6900.06%
2024/12/1600.000.414.7014.80-0.41,710-0.02%
2024/12/13115.3000.0015.4011,7240.06%
2024/12/12115.65116.0515.6001,7310.00%
2024/12/0300.001616.5116.40-162,042-0.78%
2024/12/0200.00116.2016.10-12,182-0.05%
2024/11/28116.1000.0016.1012,9130.03%
2024/11/27116.65216.8016.50-12,932-0.03%
2024/11/2500.00216.8016.75-22,977-0.07%
2024/11/211116.0300.0016.30113,0390.36%
2024/11/2000.00116.2516.15-13,073-0.03%
2024/11/15116.2100.0016.2013,2870.03%
2024/11/14315.9000.0015.9033,3230.09%
2024/11/13116.1000.0016.1013,3500.03%
2024/11/12115.9500.0016.1013,3780.03%
2024/11/0700.00816.9717.15-83,603-0.22%
2024/11/06116.5500.0016.4513,6780.03%
2024/11/05116.6500.0016.6013,7490.03%
2024/11/04816.6000.0016.5583,8710.21%
2024/11/0100.00016.5516.6003,9470.00%
2024/10/30116.60416.6516.55-34,018-0.07%
2024/10/29116.8500.0016.8514,1200.02%
2024/10/25117.1000.0017.1514,3210.02%
2024/10/2300.00217.4317.30-24,633-0.04%
2024/10/22117.1000.0017.2014,8710.02%
2024/10/17117.063017.4817.35-297,481-0.39%
2024/10/1600.00216.4016.80-28,243-0.02%
2024/10/1100.00516.7116.65-510,259-0.05%
2024/10/09416.36216.8516.35210,4520.02%
2024/10/082116.9700.0016.852111,0740.19%
2024/10/0700.002017.2917.30-2011,952-0.17%
2024/10/01716.8600.0016.95712,1730.06%
2024/09/30117.05817.0417.00-712,220-0.06%
2024/09/270.318.0000.0017.200.312,2490.00%
2024/09/26617.1100.0016.90612,2940.05%
2024/09/25817.2900.0017.05812,3980.06%
2024/09/24217.3000.0017.25212,7330.02%
2024/09/23617.8300.0017.75612,7490.05%
2024/09/2000.00918.2018.00-912,815-0.07%
2024/09/191217.96217.9017.851012,9590.08%
2024/09/18618.18318.0317.90313,4600.02%
2024/09/16518.0800.0018.20514,0070.04%
2024/09/13117.50117.6517.75014,5980.00%
2024/09/12217.4500.0017.45214,7580.01%
2024/09/10217.10517.7617.05-315,158-0.02%
2024/09/09917.570.217.4017.608.815,1160.06%
2024/09/06218.1000.0018.00215,0680.01%
2024/09/051.318.53118.7518.300.315,0450.00%
2024/09/04418.011.818.4018.152.315,0250.01%
2024/09/033.519.0700.0018.853.514,9520.02%
2024/09/022319.9728.320.1419.10-5.214,846-0.04%
2024/08/30418.87718.8819.95-314,340-0.02%
2024/08/28718.10118.3517.95614,2440.04%
2024/08/270.218.0000.0018.200.214,4010.00%
2024/08/261.618.2900.0018.101.615,1770.01%
2024/08/23417.81317.6518.20115,4200.01%
2024/08/2200.00118.5018.30-115,406-0.01%
2024/08/21118.501018.2518.35-915,407-0.06%
2024/08/2014.219.00718.9618.757.215,3600.05%
2024/08/19118.50318.5318.25-215,251-0.01%
2024/08/16118.00118.1517.80015,2130.00%
2024/08/15217.68117.6517.75115,1630.01%
2024/08/1400.00117.8017.80-115,132-0.01%
2024/08/1300.004.317.8017.70-4.315,099-0.03%
2024/08/127.218.12518.4517.802.215,0360.01%
2024/08/090.217.0500.0016.850.214,9000.00%
2024/08/08416.65216.6516.30214,8150.01%
2024/08/07317.20217.6017.40114,7130.01%
2024/08/0600.00415.6316.40-414,653-0.03%
2024/08/05917.0200.0017.00914,5200.06%
2024/08/02518.950.518.9518.854.514,4410.03%
2024/08/01619.85520.2519.60114,3660.01%
2024/07/31719.98119.5019.30614,2480.04%
2024/07/30518.8000.0019.10514,1230.04%
2024/07/29419.4913.119.3718.75-9.114,025-0.06%
2024/07/263.619.63719.8719.70-3.413,851-0.02%
2024/07/233120.811620.8720.651513,6860.11%
2024/07/223621.5143.221.1320.45-7.213,434-0.05%
2024/07/1919.123.2422.422.9122.00-3.312,983-0.03%
2024/07/1886.123.529323.5323.30-6.912,237-0.06%
2024/07/172622.185023.0623.20-2410,772-0.22%
2024/07/1615.219.902320.5721.10-7.99,940-0.08%
2024/07/155519.761619.4619.20399,4810.41%
2024/07/122119.8029.119.9019.85-8.18,936-0.09%
2024/07/11718.252818.1518.30-217,893-0.27%
2024/07/102218.258218.1918.10-607,694-0.78%
2024/07/0950.118.355817.8918.95-7.97,025-0.11%
2024/07/084217.231016.7517.25326,1290.52%
2024/07/05616.932216.8017.10-166,026-0.27%
2024/07/0400.001016.6016.55-105,908-0.17%
2024/07/03116.751016.5516.55-95,858-0.15%
2024/07/021116.665016.8016.65-395,812-0.67%
2024/07/01716.69816.5516.55-15,749-0.02%
2024/06/2849.117.165117.1017.00-1.95,604-0.03%
2024/06/271116.12216.1016.0095,2230.17%
2024/06/26516.51116.4016.2045,1720.08%
2024/06/251116.343.216.3516.457.85,1030.15%
2024/06/2434.217.326.517.1417.0527.84,9410.56%
2024/06/2128.416.991617.0416.9012.44,4350.28%
2024/06/2031.116.1129.516.0516.601.63,8800.04%
2024/06/1900.00915.5215.30-93,276-0.27%
2024/06/18515.20615.3015.30-13,175-0.03%
2024/06/1717.114.812115.2615.25-43,033-0.13%
2024/06/141114.0000.0014.00112,7880.39%
2024/06/13213.9500.0013.9522,8220.07%
2024/06/11114.0000.0013.9013,0920.03%
2024/06/07114.2500.0014.3013,0910.03%
2024/06/06214.3300.0014.2523,1120.06%
2024/06/05214.4500.0014.5023,2520.06%
2024/06/04114.7000.0014.5513,4300.03%
2024/06/03614.99314.9714.9033,4800.09%
2024/05/31814.89414.9114.9043,4570.12%
2024/05/3052.615.353115.2615.1021.63,3040.65%
2024/05/29114.80514.7015.00-42,566-0.16%
2024/05/28113.45813.6013.65-72,573-0.27%
2024/05/22113.351113.3013.20-102,682-0.37%
2024/05/15013.1000.0012.9003,1010.00%
2024/05/13612.7500.0012.7563,1150.19%
2024/05/10812.5000.0012.6583,1290.26%
2024/05/09412.8000.0012.8043,1200.13%
2024/05/0700.00212.8012.75-23,154-0.06%
2024/05/02213.0000.0013.0023,4210.06%
2024/04/30113.1000.0013.0513,6240.03%
2024/04/26413.1000.0013.0543,7230.11%
2024/04/1600.00112.7512.80-13,807-0.03%
2024/04/1200.00413.3313.35-43,828-0.10%
2024/04/1100.00113.3513.35-13,909-0.03%
2024/04/10513.901013.9513.80-53,872-0.13%
2024/04/09113.90213.8513.90-13,867-0.03%
2024/04/0300.00513.7213.75-53,861-0.13%
2024/03/2900.00113.9014.00-13,912-0.03%
2024/03/2800.00413.9514.00-43,907-0.10%
2024/03/27414.0900.0014.0043,9210.10%
2024/03/25214.45214.4014.4003,8680.00%
2024/03/22214.55214.6514.5503,8530.00%
2024/03/21614.50814.6714.50-23,840-0.05%
2024/03/2000.00714.2514.15-73,761-0.19%
2024/03/19113.9500.0014.0013,7380.03%
2024/03/15114.0000.0014.0013,6610.03%
2024/03/14614.63114.2514.8053,5550.14%
2024/03/1300.00514.3014.20-53,384-0.15%
2024/03/12314.73214.5314.5513,3420.03%
2024/03/11214.90214.8014.6503,3110.00%
2024/03/081414.72114.3514.35133,1330.42%
2024/03/0710.114.73114.8514.559.12,9220.31%
2024/03/06114.55514.5014.45-42,822-0.14%
2024/03/0500.00314.3514.35-32,770-0.11%
2024/03/04114.452.214.4514.45-1.22,738-0.04%
2024/03/011.214.94414.7614.80-2.82,665-0.11%
2024/02/29113.9500.0013.9512,3800.04%
2024/02/2300.007.214.3414.25-7.22,295-0.31%
2024/02/2241.215.07114.6014.8540.22,1971.83%
2024/02/2100.00113.9513.95-11,879-0.05%
2024/02/1900.00814.1014.05-81,831-0.44%
2024/02/16113.6000.0013.6011,7530.06%
2024/02/15213.2500.0013.1521,7320.12%
凌巨 相關文章