至上 (8112)-第一金-路竹券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	60.80	1	60.60	60.70	-1	2,589	-0.04%
2025/01/20	0.1	60.50	0	0.00	60.30	0.1	2,588	0.00%
2025/01/17	1	60.20	0	0.00	60.30	1	2,607	0.04%
2025/01/16	0	59.60	0	0.00	59.30	0	2,616	0.00%
2025/01/14	0	0.00	1	57.10	58.20	-1	2,610	-0.04%
2025/01/13	2.1	56.66	1.5	56.67	56.70	0.6	2,616	0.02%
2025/01/10	2	58.31	0	0.00	58.40	2	2,612	0.08%
2025/01/09	3	60.00	2.5	59.24	59.10	0.5	2,619	0.02%
2025/01/08	6	61.02	0	0.00	60.40	6	2,619	0.23%
2025/01/06	1	59.50	0	0.00	59.30	1	2,603	0.04%
2025/01/03	0	0.00	1	59.60	59.30	-1	2,652	-0.04%
2025/01/02	2	59.40	0	0.00	59.30	2	2,761	0.07%
2024/12/30	0	0.00	1	60.20	59.70	-1	2,803	-0.04%
2024/12/27	1	61.20	1	61.60	60.50	0	2,817	0.00%
2024/12/26	1	61.20	1	61.60	62.00	0	2,842	0.00%
2024/12/25	0	0.00	2	61.70	62.00	-2	2,846	-0.07%
2024/12/24	3	60.80	0	0.00	61.50	3	2,859	0.10%
2024/12/23	2	59.80	0	0.00	60.50	2	2,865	0.07%
2024/12/20	1	59.40	0	0.00	59.20	1	2,860	0.04%
2024/12/19	0	0.00	6	59.50	59.30	-6	2,850	-0.21%
2024/12/18	1	59.30	0	0.00	59.70	1	2,865	0.03%
2024/12/17	1.2	60.62	0	0.00	59.50	1.2	2,901	0.04%
2024/12/16	1	61.10	2	60.30	60.10	-1	2,885	-0.03%
2024/12/13	0.2	62.10	0	0.00	61.80	0.2	2,882	0.01%
2024/12/12	1.2	62.97	0	0.00	62.10	1.2	2,907	0.04%
2024/12/11	1.5	63.30	2	63.50	62.90	-0.5	2,937	-0.02%
2024/12/10	8.2	62.84	0	0.00	64.00	8.2	2,966	0.28%
2024/12/06	0	0.00	2.2	66.53	66.40	-2.2	2,918	-0.07%
2024/12/05	0.1	65.70	0	0.00	66.20	0.1	2,944	0.00%
2024/12/04	1	65.60	1	66.20	66.20	0	2,935	0.00%
2024/12/03	0	0.00	0.1	66.50	66.30	-0.1	2,939	0.00%
2024/12/02	1	63.30	1	64.10	67.50	0	2,872	0.00%
2024/11/29	1	62.50	3.2	63.72	64.30	-2.2	2,743	-0.08%
2024/11/28	5	62.50	2	63.78	62.10	3	2,686	0.11%
2024/11/26	1	64.80	0	0.00	64.90	1	2,634	0.04%
2024/11/25	1	64.90	0	0.00	64.90	1	2,637	0.04%
2024/11/22	0	0.00	1	64.70	64.60	-1	2,639	-0.04%
2024/11/21	1	63.30	0	0.00	64.20	1	2,646	0.04%
2024/11/20	0	0.00	1	63.30	63.20	-1	2,630	-0.04%
2024/11/19	0	0.00	4	63.33	63.70	-4	2,658	-0.15%
2024/11/15	0.1	63.80	0	0.00	64.00	0.1	2,685	0.00%
2024/11/14	2.2	63.00	2	62.80	62.70	0.2	2,678	0.01%
2024/11/13	0	0.00	1	63.30	63.60	-1	2,677	-0.04%
2024/11/12	1	63.70	1	63.80	63.70	0	2,709	0.00%
2024/11/11	0	64.00	0	0.00	63.60	0	2,710	0.00%
2024/11/08	5.5	64.73	0	0.00	64.50	5.5	2,690	0.20%
2024/11/07	3	65.30	0	0.00	65.40	3	2,678	0.11%
2024/11/06	3.2	66.23	0	0.00	66.30	3.2	2,666	0.12%
2024/11/05	0.3	67.13	0	0.00	66.80	0.3	2,731	0.01%
2024/10/30	0	0.00	1	66.40	66.10	-1	3,064	-0.03%
2024/10/28	1	67.40	0	0.00	67.30	1	3,167	0.03%
2024/10/24	0	0.00	1	68.00	67.50	-1	3,315	-0.03%
2024/10/22	0	0.00	0.1	68.30	68.30	-0.1	3,398	0.00%
2024/10/18	0	0.00	1	68.50	68.10	-1	3,506	-0.03%
2024/10/17	6	68.58	5	68.80	68.40	1	3,589	0.03%
2024/10/16	1	68.21	0	0.00	69.50	1	3,672	0.03%
2024/10/15	2	68.90	0	0.00	69.10	2	3,730	0.05%
2024/10/14	5	68.74	1	68.80	69.20	4	3,770	0.11%
2024/10/09	4	68.53	0	0.00	67.80	4	3,824	0.10%
2024/10/08	5.1	68.61	0	0.00	68.80	5.1	3,820	0.13%
2024/10/07	1	67.00	0	0.00	67.10	1	3,861	0.03%
2024/10/04	8.1	66.84	4	66.80	65.90	4.1	3,907	0.10%
2024/10/01	2	65.85	1	65.90	67.20	1	4,070	0.02%
2024/09/30	1.1	65.98	0	0.00	65.90	1.1	4,156	0.03%
2024/09/27	2.1	66.91	0	0.00	66.80	2.1	4,382	0.05%
2024/09/26	9	67.02	0	0.00	66.40	9	4,645	0.19%
2024/09/25	3.3	66.71	2	66.80	66.40	1.3	4,754	0.03%
2024/09/23	1	66.20	0	0.00	65.70	1	5,296	0.02%
2024/09/20	1	66.20	3	66.10	65.50	-2	5,422	-0.04%
2024/09/19	5	64.94	10	65.00	65.70	-5	5,475	-0.09%
2024/09/18	1	66.10	2	65.20	65.00	-1	5,587	-0.02%
2024/09/16	13	66.35	0	0.00	66.10	13	5,615	0.23%
2024/09/13	4	65.50	0	0.00	65.50	4	5,688	0.07%
2024/09/12	1	65.60	0	0.00	65.30	1	5,819	0.02%
2024/09/11	0.1	66.48	0	0.00	65.30	0.1	5,867	0.00%
2024/09/10	4	66.95	1	67.40	66.00	3	5,900	0.05%
2024/09/06	1.4	68.87	0	0.00	68.40	1.4	5,951	0.02%
2024/09/05	1	70.49	0	0.00	69.40	1	6,084	0.02%
2024/09/04	0.4	71.67	0	0.00	70.80	0.4	6,269	0.01%
2024/09/02	0	0.00	1	74.70	74.20	-1	6,754	-0.01%
2024/08/29	0	0.00	1	73.70	73.90	-1	7,057	-0.01%
2024/08/28	1	73.80	0	0.00	73.50	1	7,229	0.01%
2024/08/26	0	0.00	1	75.00	74.10	-1	7,760	-0.01%
2024/08/23	2.2	73.52	0	0.00	73.70	2.2	8,004	0.03%
2024/08/21	1	74.30	0	0.00	74.40	1	8,173	0.01%
2024/08/20	1	75.30	0	0.00	74.20	1	8,243	0.01%
2024/08/19	0	74.90	1	74.50	74.80	-1	8,405	-0.01%
2024/08/15	6.2	75.53	0	0.00	74.60	6.2	8,599	0.07%
2024/08/09	2	73.50	0	0.00	73.30	2	9,320	0.02%
2024/08/08	6	73.87	2	73.90	73.10	4	9,495	0.04%
2024/08/07	10	73.90	0.2	75.40	75.00	9.8	9,799	0.10%
2024/08/06	11.2	71.43	0.5	70.90	72.50	10.7	10,595	0.10%
2024/08/05	1.1	71.01	2	71.15	71.00	-1	10,870	-0.01%
2024/08/02	1	78.20	6	78.32	78.80	-5	10,990	-0.05%
2024/08/01	9	79.16	15	79.02	79.60	-6	11,176	-0.05%
2024/07/31	19	76.61	3	77.03	77.70	16	11,553	0.14%
2024/07/30	0.1	77.40	7	75.27	77.20	-7	11,983	-0.06%
2024/07/29	21	77.99	0	78.00	77.00	21	12,228	0.17%
2024/07/26	3	79.00	0	78.71	79.30	3	12,306	0.02%
2024/07/23	0.1	79.90	0	0.00	80.40	0.1	12,426	0.00%
2024/07/22	1	78.10	10.1	78.71	79.00	-9.1	12,437	-0.07%
2024/07/19	2	81.35	0	0.00	80.30	2	12,433	0.02%
2024/07/18	5.1	81.54	4	81.00	82.30	1.1	12,553	0.01%
2024/07/17	10	82.93	9	81.61	81.40	1	12,522	0.01%
2024/07/16	10	83.13	55	82.61	82.80	-45	12,537	-0.36%
2024/07/15	51	82.91	39	82.56	82.90	12	12,667	0.09%
2024/07/12	31	82.65	0.5	81.40	82.70	30.5	12,693	0.24%
2024/07/11	6	82.02	4	81.98	82.00	2	12,760	0.02%
2024/07/10	16	82.78	5	82.20	82.20	11	12,953	0.08%
2024/07/09	7.1	82.05	10	82.59	83.10	-3	13,129	-0.02%
2024/07/08	1	81.30	2	81.30	81.40	-1	13,416	-0.01%
2024/07/05	8.5	82.22	4	82.20	82.40	4.5	13,653	0.03%
2024/07/04	0	0.00	5	80.02	80.40	-5	13,794	-0.04%
2024/07/03	6.1	78.66	9	79.36	79.00	-2.9	14,371	-0.02%
2024/07/02	20.3	79.12	2.5	79.12	78.30	17.8	14,442	0.12%
2024/07/01	3.5	81.20	4	81.00	80.90	-0.5	14,209	0.00%
2024/06/28	12	79.27	21	81.77	81.80	-9	14,167	-0.06%
2024/06/27	6	80.90	9.3	82.21	81.70	-3.3	13,864	-0.02%
2024/06/26	5.2	81.20	1	81.70	80.90	4.2	13,765	0.03%
2024/06/25	2	81.30	2	81.35	82.30	0	13,706	0.00%
2024/06/24	7.3	81.80	14	82.84	81.50	-6.7	13,689	-0.05%
2024/06/21	1	84.70	4.7	83.94	83.70	-3.7	13,723	-0.03%
2024/06/20	5.1	84.42	7	84.43	84.00	-2	13,764	-0.01%
2024/06/19	4.1	85.22	3	84.60	84.50	1.1	14,124	0.01%
2024/06/18	3	85.80	12.8	85.71	85.80	-9.8	14,572	-0.07%
2024/06/17	1	85.00	3	85.50	85.00	-2	14,736	-0.01%
2024/06/14	6	84.20	1	84.20	84.70	5	15,024	0.03%
2024/06/13	20.2	85.20	5	84.80	84.80	15.2	15,179	0.10%
2024/06/12	8.2	85.27	10	85.53	85.20	-1.8	15,320	-0.01%
2024/06/11	15.1	85.33	17.1	85.81	85.60	-2	15,245	-0.01%
2024/06/07	13.2	85.32	5.1	84.49	84.60	8.1	15,263	0.05%
2024/06/06	7.1	83.95	8.5	84.09	84.90	-1.4	15,510	-0.01%
2024/06/05	10.2	82.57	1	82.50	82.00	9.2	15,444	0.06%
2024/06/04	0	0.00	2	82.80	82.60	-2	15,628	-0.01%
2024/06/03	3.2	81.70	5	81.50	81.90	-1.8	16,115	-0.01%
2024/05/31	15.3	82.82	13	82.54	82.20	2.3	16,221	0.01%
2024/05/30	7.3	84.00	2	83.10	83.10	5.3	16,125	0.03%
2024/05/29	5.2	82.73	18.5	85.00	83.70	-13.3	16,056	-0.08%
2024/05/28	4	81.85	13.1	82.36	82.50	-9.1	15,853	-0.06%
2024/05/27	12	80.90	2.5	81.22	81.10	9.5	15,896	0.06%
2024/05/24	19	81.22	14	81.00	81.00	5	15,855	0.03%
2024/05/23	22.3	80.95	20	80.82	81.10	2.3	15,841	0.01%
2024/05/22	7.1	83.65	2	83.80	83.40	5.1	15,719	0.03%
2024/05/21	0.1	85.70	2	85.60	84.50	-2	15,663	-0.01%
2024/05/20	0	84.90	0	85.00	85.20	0	15,613	0.00%
2024/05/17	3	84.27	12.3	84.59	85.30	-9.3	15,743	-0.06%
2024/05/16	6.1	84.66	2.2	84.57	84.60	4	15,791	0.03%
2024/05/15	6.2	83.23	39	83.34	82.70	-32.8	15,634	-0.21%
2024/05/14	5.5	80.47	4	81.05	80.20	1.5	15,390	0.01%
2024/05/13	44.8	78.98	36.1	79.32	80.20	8.7	15,213	0.06%
2024/05/10	58.3	78.83	27.6	78.73	79.10	30.7	14,908	0.21%
2024/05/09	24.2	85.64	41.6	85.87	85.50	-17.4	14,073	-0.12%
2024/05/08	39.1	93.02	26	93.77	95.00	13.1	13,683	0.10%
2024/05/07	37.1	95.18	26.1	94.96	96.60	11	13,434	0.08%
2024/05/06	13	96.48	10.1	96.23	95.90	3	13,192	0.02%
2024/05/03	14.6	94.50	13	95.11	93.90	1.6	12,777	0.01%
2024/05/02	1	90.99	6	92.72	93.40	-5	12,360	-0.04%
2024/04/30	0	88.90	1.9	88.71	88.20	-1.9	12,058	-0.02%
2024/04/29	2	87.80	4	87.33	87.80	-2	11,962	-0.02%
2024/04/26	10	84.70	0	0.00	85.10	10	11,860	0.08%
2024/04/25	0.1	84.50	0	0.00	84.00	0.1	11,859	0.00%
2024/04/24	1	85.29	31.1	84.52	85.10	-30	11,984	-0.25%
2024/04/23	7.1	81.99	17	81.99	82.10	-9.9	12,113	-0.08%
2024/04/22	0	81.45	14	80.86	80.80	-14	12,137	-0.12%
2024/04/19	6.5	81.26	0	80.87	81.90	6.5	12,135	0.05%
2024/04/18	1.2	84.30	1	83.80	83.20	0.2	11,973	0.00%
2024/04/17	3.4	83.51	3	83.97	84.00	0.4	11,941	0.00%
2024/04/16	19	82.87	0	82.70	82.90	19	11,834	0.16%
2024/04/15	7	84.41	13	84.90	85.90	-6	11,654	-0.05%
2024/04/12	20	85.53	17	86.24	86.60	3	11,465	0.03%
2024/04/11	2	83.75	6.3	84.45	85.20	-4.3	11,171	-0.04%
2024/04/10	8	84.16	4.1	84.07	82.10	3.9	10,944	0.04%
2024/04/09	45	83.30	35.5	82.77	83.50	9.5	10,705	0.09%
2024/04/08	9.2	76.62	12.3	78.00	78.50	-3.1	10,139	-0.03%
2024/04/03	1	74.80	1	74.60	74.80	0	9,939	0.00%
2024/04/02	0	74.80	10	74.96	74.80	-10	9,974	-0.10%
2024/04/01	2.2	73.29	2	73.25	73.60	0.2	10,070	0.00%
2024/03/29	0.1	72.90	0.1	73.50	72.80	0	10,095	0.00%
2024/03/28	21.2	74.67	0	0.00	74.00	21.2	10,153	0.21%
2024/03/27	4.1	74.34	7.3	73.74	74.00	-3.2	10,307	-0.03%
2024/03/26	29.3	74.05	16	74.76	73.70	13.3	10,381	0.13%
2024/03/25	4.9	75.51	1	75.90	75.40	3.9	10,358	0.04%
2024/03/22	12.3	73.96	15.1	76.55	75.60	-2.8	10,620	-0.03%
2024/03/21	23	75.01	74.4	75.71	77.00	-51.4	10,519	-0.49%
2024/03/20	39.3	71.57	23	71.35	71.70	16.3	10,233	0.16%
2024/03/19	11.8	73.03	43	72.67	72.10	-31.2	10,525	-0.30%
2024/03/18	6	69.77	9	69.78	70.10	-3	10,986	-0.03%
2024/03/15	14	67.63	8.5	67.80	68.10	5.5	11,822	0.05%
2024/03/14	7.2	67.55	3	67.47	67.40	4.2	12,565	0.03%
2024/03/13	52	68.53	26	68.25	68.40	26	13,150	0.20%
2024/03/12	34	69.70	94	69.85	69.60	-60	12,989	-0.46%
2024/03/11	75	68.47	29	68.73	68.60	46	12,537	0.37%
2024/03/08	26.1	67.76	27	67.45	66.80	-0.9	12,335	-0.01%
2024/03/07	23	68.33	123	69.86	67.50	-100	12,051	-0.83%	大賣/
2024/03/06	9	67.00	14	66.70	66.90	-5	11,467	-0.04%
2024/03/05	9	64.49	21	65.20	64.40	-12	11,470	-0.10%
2024/03/04	5	63.88	19	64.72	64.00	-14	11,550	-0.12%
2024/03/01	3	62.60	1	62.60	62.60	2	11,375	0.02%
2024/02/29	8	62.85	1	63.40	62.40	7	11,336	0.06%
2024/02/27	4	61.95	2	61.90	61.70	2	11,206	0.02%
2024/02/26	6	62.33	4	62.60	62.30	2	11,166	0.02%
2024/02/23	6	63.91	3	64.37	63.10	3	11,113	0.03%
2024/02/22	7	62.80	9.2	63.08	63.20	-2.2	11,086	-0.02%
2024/02/21	13	63.28	0	0.00	63.20	13	11,063	0.12%
2024/02/20	24	64.37	26	65.72	63.60	-2	11,038	-0.02%
2024/02/19	6	63.70	33	64.18	64.80	-27	10,812	-0.25%
2024/02/16	11	62.50	4	62.45	62.70	7	10,652	0.07%
2024/02/15	6.1	61.47	2	61.55	61.90	4.1	10,601	0.04%
2024/02/05	4	60.95	7	61.24	60.90	-3	10,572	-0.03%
2024/02/02	3	60.77	0	0.00	60.80	3	10,572	0.03%
2024/02/01	1	61.10	4	61.10	61.10	-3	10,591	-0.03%