台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00124.7024.90-1617-0.16%
2025/01/13124.05224.4324.05-1620-0.16%
2025/01/0900.00125.2025.20-1621-0.16%
2025/01/0200.00127.5027.05-1623-0.16%
2024/12/30127.40128.0027.2006300.00%
2024/12/27228.53229.3828.2006320.00%
2024/12/261128.97329.0728.6086251.28%
2024/12/25128.7500.0028.7516140.16%
2024/12/20226.9300.0026.0025820.34%
2024/12/1800.00227.6027.70-2574-0.35%
2024/12/10131.1000.0030.6515370.19%
2024/12/09132.0000.0031.3015420.18%
2024/12/0500.00131.2031.15-1505-0.20%
2024/12/04233.1500.0033.0024960.40%
2024/10/28133.9500.0034.3518840.11%
2024/10/1700.00137.2536.65-1908-0.11%
2024/10/0800.00235.2035.45-2956-0.21%
2024/10/01135.5500.0035.5511,0560.09%
2024/09/2000.00137.7537.50-11,186-0.08%
2024/09/1800.00237.8537.25-21,222-0.16%
2024/09/13537.1700.0037.9551,2800.39%
2024/09/12137.3000.0036.9011,2990.08%
2024/08/2800.00345.3044.80-31,566-0.19%
2024/08/27145.8000.0045.3011,5730.06%
2024/08/26344.92745.4946.30-41,569-0.25%
2024/08/23344.12144.5044.7021,5180.13%
2024/08/1900.00142.0042.05-11,491-0.07%
2024/08/0900.00138.8538.85-11,581-0.06%
2024/08/08137.75138.6037.6501,5800.00%
2024/08/05138.3500.0035.4011,6220.06%
2024/07/3000.00139.2040.40-11,812-0.06%
2024/07/26139.6000.0039.0011,8230.05%
2024/07/1200.00240.8540.60-21,901-0.11%
2024/07/08641.5300.0040.7562,0740.29%
2024/07/05145.1500.0043.9012,0410.05%
2024/07/0200.00142.0541.90-12,011-0.05%
2024/07/01142.4500.0042.3012,0010.05%
2024/06/24148.20146.1546.1002,0650.00%
2024/06/21247.48145.5048.2012,0510.05%
2024/06/1900.001044.7244.25-102,011-0.50%
2024/06/18145.0000.0045.5012,0020.05%
2024/06/1700.00246.1046.25-21,987-0.10%
2024/06/13144.8000.0044.8011,9360.05%
2024/06/12146.500.246.3046.300.81,9060.04%
2024/06/0700.00349.2549.20-31,840-0.16%
2024/06/05148.55449.6849.55-31,742-0.17%
2024/06/0300.00144.0044.40-11,638-0.06%
2024/05/3100.00144.2043.85-11,616-0.06%
2024/05/3000.00142.2543.85-11,579-0.06%
2024/05/271140.2900.0040.55111,4850.74%
2024/05/1600.00137.7536.65-11,338-0.07%
2024/05/1500.00136.2037.20-11,319-0.08%
2024/05/1400.00435.5035.85-41,300-0.31%
2024/05/09637.331536.0334.80-91,252-0.72%
2024/05/081037.053036.1135.85-201,209-1.65%
2024/05/073036.3000.0035.80301,1762.55%
2024/05/03635.05135.6534.9551,0600.47%
2024/05/02132.5000.0032.6019710.10%
2024/04/3000.00332.6032.60-3961-0.31%
2024/04/2900.001033.1033.00-10946-1.06%
2024/04/2300.00729.4929.40-7870-0.80%
2024/04/1700.00133.3033.20-1748-0.13%
2024/04/1500.00629.6132.15-6629-0.95%
2024/04/11529.0800.0028.7555290.95%
2024/04/1000.00430.1029.30-4513-0.78%
2024/03/2800.00230.1030.15-2365-0.55%
2024/03/2500.00127.3027.95-1252-0.40%
2024/03/22126.5000.0026.4012300.43%
2024/03/12124.7500.0024.9012040.49%
2024/02/2900.00226.0025.90-2204-0.98%
2024/02/22625.9200.0025.9562192.73%
2024/02/20526.1600.0026.0052172.30%
2024/02/1900.00126.4026.60-1216-0.46%
2024/02/0200.00123.3023.25-1182-0.55%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章