勤誠 (8210)-第一金-路竹券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
301.0
漲跌
▲7.0
漲幅
+2.38%
成交量
3,584張
產業
上市電腦週邊類股▲0.43%
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	298.00	0	0.00	301.00	0	5,287	0.00%
2024/05/20	6	298.92	0	0.00	294.00	6	5,279	0.11%
2024/05/17	24	298.75	1	299.50	303.00	23	5,273	0.44%
2024/05/16	1	302.77	1	303.50	293.00	0	5,294	0.00%
2024/05/15	1.3	296.50	2	300.25	297.50	-0.7	5,360	-0.01%
2024/05/14	1.2	297.00	5	295.10	289.50	-3.8	5,417	-0.07%
2024/05/13	5	297.50	10.6	297.26	297.50	-5.6	5,535	-0.10%
2024/05/10	3.2	280.72	5	285.10	287.50	-1.8	5,383	-0.03%
2024/05/09	1	281.00	1	280.50	280.00	0	5,344	0.00%
2024/05/08	0	282.00	4	283.63	280.00	-4	5,428	-0.07%
2024/05/07	0	0.00	2	284.00	283.50	-2	5,545	-0.04%
2024/05/06	2	280.50	1.1	286.09	276.50	0.9	5,581	0.02%
2024/05/03	0	281.17	0	279.50	280.00	0	5,677	0.00%
2024/05/02	9.1	287.58	12	280.50	283.00	-2.9	5,777	-0.05%
2024/04/30	13	288.15	0	0.00	288.00	13	5,759	0.23%
2024/04/29	1.4	290.96	1	295.00	289.50	0.4	5,770	0.01%
2024/04/26	7	294.14	4.1	290.61	288.50	2.9	5,923	0.05%
2024/04/25	6	281.50	5	277.40	277.50	1	5,902	0.02%
2024/04/24	1	269.00	5	285.40	288.00	-4	5,897	-0.07%
2024/04/23	1	259.50	1	258.00	262.00	0	5,837	0.00%
2024/04/22	2	256.00	4	265.25	251.00	-2	5,941	-0.03%
2024/04/19	2	272.75	8	271.44	273.50	-6	5,903	-0.10%
2024/04/18	7	261.29	33.1	266.76	269.00	-26.1	5,812	-0.45%
2024/04/17	5	254.40	3	257.33	256.50	2	5,897	0.03%
2024/04/16	22	253.50	0	0.00	249.00	22	6,038	0.36%
2024/04/15	1	260.00	1	265.50	264.00	0	6,186	0.00%
2024/04/12	11	272.41	8	270.69	264.50	3	6,189	0.05%
2024/04/11	0	0.00	2	267.75	272.00	-2	6,082	-0.03%
2024/04/10	1	262.50	0	0.00	256.50	1	6,062	0.02%
2024/04/09	1.1	255.48	1	254.00	254.00	0.1	6,110	0.00%
2024/04/08	2	264.75	0	0.00	260.00	2	6,217	0.03%
2024/04/03	1	258.00	14.5	269.04	268.50	-13.5	6,189	-0.22%
2024/04/02	1	256.84	0.2	254.70	250.50	0.9	6,188	0.01%
2024/04/01	1	256.50	0	0.00	255.00	1	6,288	0.02%
2024/03/29	0	0.00	1	260.50	255.00	-1	6,342	-0.02%
2024/03/28	1.1	251.88	1	251.50	252.50	0.1	6,387	0.00%
2024/03/27	3	255.67	3	252.83	252.50	0	6,428	0.00%
2024/03/26	3.2	264.14	24.3	266.27	258.50	-21	6,446	-0.33%
2024/03/25	31.1	263.96	2	262.50	262.50	29.1	6,485	0.45%
2024/03/22	9	268.56	8.1	274.87	268.50	0.9	6,502	0.01%
2024/03/21	1	265.50	18.1	266.02	266.00	-17.1	6,443	-0.27%
2024/03/20	7.1	257.51	46.8	262.85	255.50	-39.7	6,383	-0.62%
2024/03/19	32	255.36	12.1	248.30	256.00	19.9	6,375	0.31%
2024/03/18	3	243.67	2	241.00	241.00	1	6,491	0.02%
2024/03/15	31.1	243.91	1	245.00	239.50	30.1	6,583	0.46%
2024/03/14	2.1	243.14	1	245.00	246.00	1.1	6,736	0.02%
2024/03/13	1.1	260.69	0	0.00	248.00	1.1	6,812	0.02%
2024/03/12	0.1	259.00	0	0.00	257.00	0.1	6,826	0.00%
2024/03/11	0.1	265.00	1	260.00	256.00	-0.9	6,910	-0.01%
2024/03/08	1	257.50	0	0.00	258.00	1	7,001	0.01%
2024/03/07	1	271.00	1	268.50	266.00	0	7,176	0.00%
2024/03/06	14.2	282.18	6.2	284.94	277.50	8	7,304	0.11%
2024/03/05	3.1	274.85	4.1	283.56	284.50	-1	7,469	-0.01%
2024/03/04	0.1	271.50	7	268.00	265.00	-6.9	7,448	-0.09%
2024/03/01	0.1	269.50	1	270.00	269.50	-0.9	7,423	-0.01%
2024/02/29	0	0.00	2	262.50	265.00	-2	7,415	-0.03%
2024/02/27	1	260.00	0	0.00	259.50	1	7,417	0.01%
2024/02/26	3.3	267.33	0	0.00	265.50	3.3	7,396	0.04%
2024/02/23	5.2	279.56	4	270.00	270.00	1.2	7,376	0.02%
2024/02/22	0	0.00	1	281.00	275.00	-1	7,339	-0.01%
2024/02/21	1	270.00	1	273.50	271.00	0	7,264	0.00%
2024/02/20	0.1	268.00	3	268.00	268.00	-2.9	7,294	-0.04%
2024/02/19	1.1	266.82	1	276.50	266.00	0.1	7,347	0.00%
2024/02/16	2	281.25	1.1	284.00	280.50	0.9	7,419	0.01%
2024/02/15	1.3	276.54	2	275.00	275.00	-0.7	7,367	-0.01%
2024/02/05	14	267.71	8	273.13	270.00	6	7,358	0.08%
2024/02/02	9	282.44	10	285.35	286.00	-1	7,233	-0.01%
2024/01/31	7	282.29	0	282.00	280.00	7	7,301	0.10%
2024/01/30	8	284.06	0	0.00	286.00	8	7,276	0.11%
2024/01/29	2	284.75	1	286.50	286.50	1	7,287	0.01%
2024/01/26	1	294.50	1	287.50	286.50	0	7,377	0.00%
2024/01/25	6	307.50	2	301.05	301.00	4	7,333	0.05%
2024/01/24	3	304.00	4	304.75	303.00	-1	7,222	-0.01%
2024/01/23	4	306.88	4	303.25	303.00	0	7,230	0.00%
2024/01/22	9	312.89	9	311.39	312.50	0	7,180	0.00%
2024/01/19	7	303.50	7	305.72	310.00	0	7,035	0.00%
2024/01/18	5	289.50	7.2	289.11	294.50	-2.2	6,908	-0.03%
2024/01/17	3	295.00	1.1	295.75	295.50	1.9	6,937	0.03%
2024/01/16	4	289.65	3	292.16	293.00	1	6,861	0.01%
2024/01/12	3	274.50	3	277.33	272.50	0	6,779	0.00%
2024/01/11	1.2	276.42	3	276.83	278.50	-1.8	6,936	-0.03%
2024/01/10	2	267.00	2	269.25	272.00	0	6,891	0.00%
2024/01/09	9	262.72	13	260.65	266.50	-4	6,773	-0.06%
2024/01/08	1	243.00	0	0.00	242.50	1	6,618	0.02%
2024/01/05	3	246.50	2	248.00	246.00	1	6,673	0.01%
2024/01/04	1	257.50	2	267.75	257.00	-1	6,679	-0.01%
2024/01/03	1	269.00	3	268.33	265.50	-2	6,670	-0.03%
2024/01/02	14	256.79	8	255.25	259.00	6	6,702	0.09%
2023/12/29	1	265.00	2	269.75	271.50	-1	6,698	-0.01%
2023/12/28	2	269.50	0	0.00	265.50	2	6,825	0.03%
2023/12/27	1	264.00	4	270.88	266.00	-3	6,836	-0.04%
2023/12/26	4	265.38	5.1	264.49	271.00	-1.1	6,887	-0.02%
2023/12/25	6	268.75	1	268.50	268.00	5	6,924	0.07%
2023/12/22	0	0.00	1	261.00	260.00	-1	6,896	-0.01%
2023/12/21	0	0.00	2	257.01	257.00	-2	6,909	-0.03%
2023/12/20	1	261.00	3	261.33	261.00	-2	6,987	-0.03%
2023/12/19	1	253.00	0	0.00	253.50	1	7,007	0.01%
2023/12/15	3	262.17	2	260.75	259.00	1	7,064	0.01%
2023/12/14	2	269.00	1	269.50	265.00	1	7,077	0.01%
2023/12/13	2.1	267.07	2	272.75	266.50	0.1	7,079	0.00%
2023/12/12	2	267.75	1	270.00	268.00	1	7,121	0.01%
2023/12/11	2	256.63	2	259.50	266.00	0	7,127	0.00%
2023/12/08	9	258.38	8	255.50	261.00	1	7,005	0.01%
2023/12/07	9	253.22	11	253.14	251.00	-2	7,004	-0.03%
2023/12/06	5	253.40	9	252.56	254.00	-4	7,016	-0.06%
2023/12/05	11	247.90	9	248.44	246.50	2	7,003	0.03%
2023/12/04	17.1	257.75	15	256.07	249.50	2.1	6,919	0.03%
2023/12/01	3	264.00	7.1	271.01	277.00	-4.1	6,834	-0.06%
2023/11/30	17.1	253.23	8	250.75	252.00	9.1	6,661	0.14%
2023/11/29	10	236.50	11.5	240.89	246.50	-1.5	6,465	-0.02%
2023/11/28	1	222.00	1	220.03	224.50	0	6,489	0.00%
2023/11/24	0	0.00	1	222.00	222.50	-1	6,757	-0.01%
2023/11/22	1	233.00	0	0.00	230.00	1	6,854	0.01%
2023/11/21	1	239.00	16	238.03	230.00	-15	6,938	-0.22%
2023/11/20	16	231.50	0	0.00	231.50	16	7,115	0.22%
2023/11/17	2	230.00	1	224.00	229.50	1	7,311	0.01%
2023/11/16	1	230.00	1	229.00	230.50	0	7,481	0.00%
2023/11/15	1.1	243.91	9	240.89	239.50	-8	7,626	-0.10%
2023/11/14	4	234.00	6	237.00	234.00	-2	7,891	-0.03%
2023/11/13	5	225.40	42	232.45	234.00	-37	8,117	-0.46%
2023/11/10	1	224.50	9	229.72	230.00	-8	8,310	-0.10%
2023/11/09	12	225.21	3	223.50	223.50	9	8,291	0.11%
2023/11/08	9	224.72	14	224.86	225.00	-5	8,271	-0.06%
2023/11/07	11	220.73	10	219.95	219.50	1	8,313	0.01%
2023/11/06	3	215.33	6	215.92	220.00	-3	8,326	-0.04%
2023/11/03	29	200.71	2	205.75	206.50	27	8,405	0.32%
2023/11/02	0	0.00	0.3	193.00	194.50	-0.3	8,258	0.00%
2023/11/01	0.1	182.25	0	0.00	184.00	0.1	8,206	0.00%
2023/10/31	3	182.17	2	184.00	180.00	1	8,196	0.01%
2023/10/30	0.1	191.00	0	0.00	188.50	0.1	8,190	0.00%
2023/10/27	4	192.88	4	191.25	190.00	0	8,188	0.00%
2023/10/26	3	193.83	2	196.00	190.00	1	8,127	0.01%
2023/10/25	2	196.75	22.2	205.14	199.50	-20.2	8,100	-0.25%
2023/10/24	2.1	184.13	12	182.38	188.00	-9.9	7,976	-0.12%
2023/10/23	10.2	183.99	1	182.00	181.00	9.2	7,959	0.11%
2023/10/20	6	176.50	5	174.30	177.00	1	7,947	0.01%
2023/10/19	33	187.03	13	188.39	182.50	20	8,174	0.24%
2023/10/18	1	198.00	0	215.00	198.00	1	8,210	0.01%
2023/10/16	2	229.00	10	224.90	226.00	-8	8,531	-0.09%
2023/10/13	2	225.50	2	224.50	227.50	0	8,733	0.00%
2023/10/12	1	230.50	18.1	230.54	233.00	-17.1	8,883	-0.19%
2023/10/11	2	227.00	1	226.50	228.00	1	8,992	0.01%
2023/10/06	29	233.86	7	237.50	230.00	22	9,415	0.23%
2023/10/05	5.1	230.88	11	231.00	229.50	-5.9	9,601	-0.06%
2023/10/04	8	233.44	3	230.67	233.50	5	9,645	0.05%
2023/10/03	3.5	226.71	3	227.17	224.50	0.5	9,582	0.01%
2023/10/02	0	0.00	2	227.75	225.00	-2	9,764	-0.02%
2023/09/28	2	216.00	4	218.13	217.50	-2	9,854	-0.02%
2023/09/27	4	214.75	3	213.00	215.00	1	9,868	0.01%
2023/09/25	1	218.50	2	216.75	217.50	-1	10,231	-0.01%
2023/09/22	12	210.75	10.2	199.58	213.50	1.9	10,481	0.02%
2023/09/21	11	201.99	1	201.00	201.50	10	10,674	0.09%
2023/09/20	2	201.73	4	207.13	205.50	-2	10,880	-0.02%
2023/09/19	5.1	207.67	10	204.85	202.50	-5	10,989	-0.05%
2023/09/18	10.1	209.87	0.1	213.00	209.00	10	11,069	0.09%
2023/09/15	3	215.67	32.4	218.09	224.50	-29.4	11,253	-0.26%
2023/09/14	38	207.47	17	212.18	214.50	21	11,236	0.19%
2023/09/13	3	190.67	3	192.33	195.00	0	11,234	0.00%
2023/09/12	1.1	194.55	4	193.75	194.50	-2.9	11,346	-0.03%
2023/09/11	6.1	201.53	9	198.50	197.00	-2.9	11,846	-0.02%
2023/09/08	9	219.00	0	0.00	218.50	9	11,824	0.08%
2023/09/07	5	219.70	5	218.40	218.00	0	11,795	0.00%
2023/09/06	2	219.25	38	218.82	218.50	-36	11,866	-0.30%
2023/09/04	14.1	212.74	6	210.08	212.00	8.1	11,945	0.07%
2023/09/01	36	217.21	1	220.00	216.50	35	11,983	0.29%
2023/08/31	11	223.82	11	225.86	231.50	0	11,867	0.00%
2023/08/30	6	228.83	15	230.20	225.00	-9	11,750	-0.08%
2023/08/29	14.1	219.28	2	222.50	222.50	12.1	11,679	0.10%
2023/08/28	9	227.00	9	220.39	218.50	0	11,755	0.00%
2023/08/25	0	0.00	11	221.86	226.50	-11	12,058	-0.09%
2023/08/24	15	236.80	11	238.82	234.00	4	12,268	0.03%
2023/08/23	0	0.00	15	227.53	234.00	-15	12,115	-0.12%
2023/08/22	15	233.13	13	234.54	224.00	2	11,951	0.02%
2023/08/21	29.1	231.18	26	232.00	229.00	3.1	11,799	0.03%
2023/08/18	4	231.38	9.2	229.74	230.00	-5.2	11,562	-0.04%
2023/08/17	27	223.74	17.1	221.80	223.00	9.9	11,150	0.09%
2023/08/16	6	205.10	21	208.05	215.50	-15	10,836	-0.14%
2023/08/15	2	197.50	8	199.94	201.50	-6	10,525	-0.06%
2023/08/14	15	183.63	1	183.50	183.50	14	10,494	0.13%
2023/08/11	3.2	191.77	2	188.00	192.00	1.2	10,414	0.01%
2023/08/10	3.1	194.30	9	204.72	191.50	-6	10,288	-0.06%
2023/08/09	16	203.91	41	207.89	212.50	-25	10,197	-0.25%
2023/08/08	19	197.34	0	0.00	196.00	19	9,977	0.19%
2023/08/07	4	203.00	16.2	198.80	204.00	-12.2	9,957	-0.12%
2023/08/04	3.2	185.00	6	185.17	189.00	-2.8	9,941	-0.03%
2023/08/02	15	182.27	2	181.00	180.00	13	9,925	0.13%
2023/08/01	10	195.90	0	0.00	195.50	10	9,871	0.10%
2023/07/31	4	211.06	0	205.00	203.00	4	9,839	0.04%
2023/07/28	3	205.67	7	217.50	219.00	-4	9,796	-0.04%
2023/07/27	19	214.32	2	212.75	211.50	17	9,742	0.17%
2023/07/26	3	226.83	1	225.50	219.00	2	9,698	0.02%
2023/07/25	6	246.83	0	241.81	236.00	6	9,666	0.06%
2023/07/24	11	232.15	16	240.72	248.00	-5	9,609	-0.05%
2023/07/21	2	216.75	2	221.76	225.50	0	9,266	0.00%
2023/07/20	10	216.25	10	217.55	219.50	0	9,013	0.00%
2023/07/19	4	210.13	5	215.30	206.50	-1	8,751	-0.01%
2023/07/18	2	207.48	5	206.41	209.50	-3	8,533	-0.04%
2023/07/17	2	197.50	7	202.29	203.50	-5	8,321	-0.06%
2023/07/14	14	196.43	6	198.00	196.00	8	8,239	0.10%
2023/07/13	33	204.51	36	201.15	192.00	-3	8,064	-0.04%
2023/07/12	3	200.67	8.5	196.49	206.50	-5.5	7,563	-0.07%
2023/07/11	8	189.25	4	188.38	188.00	4	7,236	0.06%
2023/07/10	7	178.79	2	182.00	182.00	5	7,058	0.07%
2023/07/07	10	187.60	16	187.66	183.50	-6	6,940	-0.09%
2023/07/06	5	185.20	22	191.45	182.50	-17	6,665	-0.26%
2023/07/05	21	187.93	1	188.00	188.00	20	6,406	0.31%
2023/07/04	22	185.05	15	187.00	187.50	7	6,292	0.11%
2023/07/03	1	176.50	0	0.00	184.50	1	5,915	0.02%
2023/06/30	0	0.00	4	159.75	168.00	-4	5,808	-0.07%
2023/06/29	3	155.00	4	157.00	153.00	-1	5,442	-0.02%
2023/06/28	3	147.50	1	147.00	150.00	2	5,162	0.04%
2023/06/27	3	140.00	3	142.50	139.00	0	4,900	0.00%
2023/06/26	5	152.90	8	146.50	146.00	-3	4,727	-0.06%
2023/06/21	10	152.20	5	150.90	150.50	5	4,592	0.11%
2023/06/20	1	145.50	3	143.46	151.50	-2	4,313	-0.05%
2023/06/19	0	0.00	1	141.42	138.00	-1	4,130	-0.03%
2023/06/16	13	137.35	14	136.65	135.50	-1	4,006	-0.03%
2023/06/15	10	131.60	12	132.13	137.50	-2	3,830	-0.05%
2023/06/14	1	124.50	3	125.83	129.00	-2	3,246	-0.06%
2023/06/13	18	117.39	18	118.08	117.50	0	3,174	0.00%
2023/06/12	9	116.89	9	117.17	115.50	0	3,106	0.00%
2023/06/09	8	121.06	8	123.58	125.50	0	2,973	0.00%
2023/06/08	1	119.50	0	0.00	117.00	1	2,776	0.04%
2023/06/07	1	119.50	44	118.00	116.50	-43	2,711	-1.59%
2023/06/06	12.1	113.00	63	116.60	112.50	-50.9	2,589	-1.97%
2023/06/05	42	115.95	15	115.67	116.00	27	2,525	1.07%
2023/06/02	61	114.70	10.2	117.95	114.50	50.8	2,474	2.05%
2023/06/01	51	113.56	25	114.76	116.50	26	2,389	1.09%
2023/05/31	3.3	115.89	15	114.40	116.00	-11.7	2,256	-0.52%
2023/05/30	12	110.17	18	105.31	111.00	-6	1,870	-0.32%
2023/05/29	0	0.00	2	100.75	101.00	-2	1,571	-0.13%
2023/05/26	2	95.00	1	96.80	94.70	1	1,521	0.07%
2023/05/25	2	95.95	4	93.30	96.50	-2	1,474	-0.14%
2023/05/24	2	91.30	0	0.00	91.40	2	1,383	0.14%
2023/05/22	1	93.00	1	91.10	91.00	0	1,368	0.00%
2023/05/19	2	92.45	22	92.68	92.00	-20	1,348	-1.48%
2023/05/18	1	90.30	3	90.27	91.10	-2	1,302	-0.15%
2023/05/17	3	88.50	0	0.00	88.00	3	1,256	0.24%
2023/05/16	1	87.80	6.3	87.05	88.10	-5.3	1,231	-0.43%
2023/05/12	1	83.60	1	85.20	85.70	0	1,200	0.00%
2023/05/11	0	0.00	15	86.00	85.40	-15	1,182	-1.27%
2023/05/10	0	0.00	10.1	87.25	86.90	-10.1	1,165	-0.87%
2023/05/09	0	0.00	1	86.80	84.60	-1	1,135	-0.09%
2023/04/28	0	0.00	0	83.50	83.20	0	1,194	0.00%
2023/04/27	1	80.20	0	0.00	80.40	1	1,241	0.08%
2023/04/26	5	80.00	0	0.00	79.90	5	1,249	0.40%
2023/04/25	0	0.00	0	80.00	79.30	0	1,254	0.00%
2023/04/24	0	81.61	0	0.00	81.00	0	1,247	0.00%
2023/04/21	5.1	82.59	0	0.00	80.90	5.1	1,248	0.41%
2023/04/20	5.1	84.62	0	0.00	83.30	5.1	1,251	0.41%
2023/04/19	2.2	91.68	2	91.65	87.00	0.2	1,225	0.02%
2023/04/18	0	0.00	1.3	91.40	91.40	-1.3	1,054	-0.12%
2023/04/12	5	82.20	0	0.00	82.20	5	976	0.51%
2023/04/07	0	0.00	5	83.80	83.60	-5	942	-0.53%
2023/04/06	0	0.00	2	83.60	83.00	-2	933	-0.21%
2023/03/31	1	84.80	0	0.00	83.60	1	928	0.11%
2023/03/28	7	81.16	0	0.00	80.30	7	894	0.78%
2023/03/27	1	82.70	0	0.00	82.60	1	880	0.11%
2023/03/24	1	80.20	0	0.00	80.50	1	861	0.12%
2023/03/22	4	78.40	0	0.00	78.50	4	839	0.48%
2023/03/20	0	0.00	3	76.90	76.80	-3	800	-0.37%
2023/03/17	0.1	81.50	0	0.00	79.50	0.1	777	0.01%
2023/03/15	2	87.20	0	0.00	84.70	2	739	0.27%
2023/03/14	5	86.32	0	0.00	86.60	5	732	0.68%
2023/03/13	2	87.20	3	87.00	87.50	-1	740	-0.13%
2023/03/10	0.1	88.10	0	0.00	87.80	0.1	737	0.01%
2023/03/09	2	90.40	0	0.00	90.80	2	728	0.27%
2023/03/07	0	0.00	1	89.80	89.90	-1	700	-0.14%
2023/03/02	1	89.20	0	0.00	89.10	1	674	0.15%
2023/03/01	0	0.00	1.6	90.50	90.80	-1.6	668	-0.23%
2023/02/16	3	84.00	0	0.00	83.70	3	565	0.53%
2023/02/13	0.1	81.00	0	0.00	82.80	0.1	561	0.02%
2023/02/10	0.1	85.40	0	0.00	84.60	0.1	545	0.02%
2023/02/08	0	0.00	1	87.00	86.60	-1	527	-0.19%
2023/02/06	0	0.00	1	86.90	86.30	-1	515	-0.19%
2023/02/03	0	0.00	1	86.90	86.50	-1	508	-0.20%
2023/02/01	0	0.00	1	86.50	88.20	-1	472	-0.21%
2023/01/31	0	0.00	1	86.40	86.00	-1	443	-0.23%
2023/01/30	3	88.53	3.1	86.49	86.00	-0.1	424	-0.02%
2023/01/17	4	86.10	3	85.83	85.20	1	379	0.26%
2023/01/16	2	81.10	0	0.00	81.10	2	311	0.64%
2022/12/15	0.1	75.80	0	0.00	75.80	0.1	278	0.04%
2022/12/09	1	73.40	1	72.70	72.80	0	279	0.00%
2022/12/05	9.1	75.83	1	75.60	75.60	8.1	272	2.96%
2022/09/16	3	80.70	3	80.50	80.50	0	338	0.00%
2022/08/17	0.1	79.80	11	79.69	80.20	-10.9	249	-4.37%
2022/08/16	1	78.60	0	0.00	78.00	1	229	0.44%
2022/08/15	5	76.30	5	77.20	77.40	0	199	0.00%
2022/08/12	0	0.00	2	75.00	75.50	-2	192	-1.04%
2022/07/20	0.1	69.40	0	0.00	68.10	0.1	189	0.05%
2022/07/19	0	0.00	1	69.20	68.70	-1	192	-0.52%
2022/07/14	0	0.00	1	65.80	66.00	-1	190	-0.53%
2022/07/08	0	0.00	1	64.70	64.80	-1	190	-0.52%
2022/07/01	1	62.10	0	0.00	60.60	1	199	0.50%
2022/06/30	1	63.80	0	0.00	64.00	1	199	0.50%
2022/06/24	1	64.10	1	63.90	64.10	0	214	0.00%
2022/06/21	3	66.73	3	67.00	67.00	0	221	0.00%
2022/06/15	2	68.70	0	0.00	68.80	2	228	0.88%
2022/06/14	1	68.30	0	0.00	68.70	1	232	0.43%
2022/06/09	0	0.00	1	72.00	72.20	-1	240	-0.42%
2022/05/26	1	67.10	0	0.00	67.00	1	283	0.35%
2022/05/09	0.1	67.10	0	0.00	65.90	0.1	600	0.02%
2022/04/18	0.1	69.80	0	0.00	69.20	0.1	817	0.01%
2022/04/01	0.1	71.00	0	0.00	70.70	0.1	819	0.01%
2022/03/28	1	71.20	0	0.00	72.70	1	817	0.12%
2022/03/25	1.1	72.55	0	0.00	72.30	1.1	813	0.14%
2022/03/24	2	73.30	0	0.00	72.90	2	807	0.25%
2022/03/23	1	74.50	0	0.00	74.30	1	798	0.13%
2022/03/22	1	75.00	0	0.00	74.70	1	793	0.13%
2022/03/02	1	80.60	1	80.80	80.90	0	727	0.00%
2022/02/22	20	85.25	0	0.00	84.30	20	690	2.90%
2022/02/21	1	86.10	0	0.00	86.10	1	677	0.15%
2022/02/18	0	0.00	1	87.30	86.80	-1	668	-0.15%
2022/02/16	1	89.40	1	93.00	90.50	0	636	0.00%
2022/02/15	2	90.90	0	0.00	89.40	2	607	0.33%
2022/02/09	0	0.00	1.2	92.30	91.30	-1.2	492	-0.24%
2022/02/07	3	88.17	3	88.00	89.20	0	361	0.00%
2022/01/26	5	84.82	4	85.48	83.20	1	286	0.35%
2022/01/25	0	0.00	1	79.50	80.20	-1	199	-0.50%
2022/01/14	0	0.00	2	77.30	77.50	-2	198	-1.01%
2022/01/13	1	79.00	0	0.00	79.00	1	198	0.50%
2022/01/07	1	77.00	1	77.70	77.70	0	189	0.00%
2021/12/24	0	0.00	1	75.80	75.60	-1	168	-0.59%
2021/12/22	0.2	73.10	0	0.00	73.50	0.2	162	0.12%
2021/12/14	1	72.50	0	0.00	72.30	1	165	0.60%
2021/11/02	10	76.00	0	0.00	75.70	10	148	6.71%
2021/06/02	0	0.00	1	73.20	73.20	-1	455	-0.22%
2021/05/27	0	0.00	1	78.20	78.50	-1	432	-0.23%
2021/05/04	1	83.80	0	0.00	83.00	1	423	0.24%
2021/04/20	3	89.17	0	0.00	88.60	3	420	0.71%
2021/04/19	2	89.25	0	0.00	89.50	2	417	0.48%
2021/04/16	0	0.00	2	88.90	88.80	-2	406	-0.49%
2021/04/15	0	0.00	1	87.30	87.60	-1	405	-0.25%
2021/04/14	1	88.50	0	0.00	85.60	1	401	0.25%
2021/04/12	0	0.00	1	90.10	89.60	-1	390	-0.26%
2021/04/09	3	90.37	1	90.30	89.60	2	371	0.54%
2021/04/07	1	87.10	1	87.00	87.10	0	335	0.00%
2021/03/26	1	85.60	0	0.00	85.50	1	303	0.33%
2021/03/22	1	84.70	0	0.00	84.70	1	297	0.34%
2021/03/02	1	83.80	0	0.00	82.40	1	359	0.28%
2021/02/26	1	83.40	0	0.00	83.40	1	360	0.28%
2020/09/09	1	90.00	1	90.00	89.50	0	789	0.00%
2020/09/07	0	0.00	2	89.30	90.00	-2	812	-0.25%
2020/09/03	3	92.70	3	92.17	92.20	0	913	0.00%
2020/08/31	1	92.20	1	91.40	91.40	0	975	0.00%
2020/08/27	0	0.00	1	91.50	91.30	-1	1,023	-0.10%
2020/08/25	5	90.08	5	90.70	90.20	0	1,052	0.00%
2020/08/21	2	88.00	2	87.70	87.40	0	1,108	0.00%
2020/08/18	0	0.00	1	92.30	91.30	-1	1,249	-0.08%
2020/08/17	4	93.70	4	93.58	93.50	0	1,257	0.00%
2020/08/14	7	92.40	6	92.78	92.20	1	1,266	0.08%
2020/08/13	8	91.19	8	90.95	90.80	0	1,257	0.00%
2020/08/11	0	0.00	1	91.10	91.30	-1	1,349	-0.07%
2020/08/10	1	90.70	0	0.00	91.40	1	1,388	0.07%
2020/07/24	0	0.00	2	88.30	88.00	-2	1,583	-0.13%
2020/07/21	1	90.70	0	0.00	90.60	1	1,677	0.06%
2020/07/16	8	95.63	6	95.68	96.00	2	1,659	0.12%
2020/07/15	0	0.00	3	94.00	93.60	-3	1,674	-0.18%
2020/07/13	2	92.80	0	0.00	94.10	2	1,690	0.12%
2020/07/10	0	0.00	3	96.97	96.90	-3	1,691	-0.18%
2020/07/09	3	98.03	3	97.63	97.50	0	1,683	0.00%
2020/07/02	0	0.00	1	94.20	94.40	-1	1,758	-0.06%
2020/07/01	6	94.25	6	94.65	94.50	0	1,802	0.00%
2020/06/30	1	93.00	0	0.00	92.60	1	1,800	0.06%
2020/06/29	1	93.10	0	0.00	92.30	1	1,800	0.06%
2020/06/24	1	93.50	1	93.60	93.30	0	1,799	0.00%
2020/06/23	2	97.20	3	97.17	95.60	-1	1,781	-0.06%
2020/06/22	1	97.30	0	0.00	97.00	1	1,772	0.06%
2020/06/19	0	0.00	2	97.40	97.10	-2	1,810	-0.11%
2020/06/16	5	98.56	5	98.92	98.60	0	1,844	0.00%
2020/06/15	0	0.00	1	97.10	95.80	-1	1,858	-0.05%
2020/06/11	1	102.00	0	0.00	98.60	1	1,884	0.05%
2020/06/10	6	102.50	3	104.50	102.50	3	1,877	0.16%
2020/06/09	5	99.42	5	100.08	100.00	0	1,830	0.00%
2020/06/08	2	100.00	0	0.00	98.20	2	1,829	0.11%
2020/06/04	7	97.69	10	98.26	97.70	-3	1,818	-0.16%
2020/05/29	3	96.40	4	96.55	96.50	-1	1,871	-0.05%
2020/05/27	0	0.00	4	94.70	94.40	-4	1,852	-0.22%
2020/05/25	8	97.71	6	96.65	98.10	2	1,802	0.11%
2020/05/22	0	0.00	1	91.80	92.00	-1	1,728	-0.06%
2020/05/21	4	93.45	3	94.33	92.80	1	1,730	0.06%
2020/05/20	0	0.00	1	92.00	91.60	-1	1,716	-0.06%
2020/05/19	2	91.85	2	92.05	92.00	0	1,714	0.00%
2020/05/18	15	94.94	27	94.76	94.20	-12	1,679	-0.71%
2020/05/15	1	91.80	10	91.62	91.40	-9	1,624	-0.55%
2020/05/14	0	0.00	10	90.30	89.70	-10	1,600	-0.62%
2020/05/13	26	94.68	3	93.97	94.60	23	1,605	1.43%
2020/05/11	0	0.00	1	92.10	92.20	-1	1,628	-0.06%
2020/05/08	4	94.65	2	93.95	92.00	2	1,638	0.12%
2020/05/06	1	91.10	0	0.00	91.10	1	1,682	0.06%
2020/05/05	11	88.88	0	0.00	90.00	11	1,687	0.65%
2020/05/04	0	0.00	1	88.40	89.20	-1	1,724	-0.06%
2020/04/30	2	92.30	7	91.21	91.20	-5	1,750	-0.29%
2020/04/29	3	92.63	2	92.40	92.00	1	1,779	0.06%
2020/04/28	6	90.33	4	90.43	91.00	2	1,791	0.11%
2020/04/27	2	87.20	0	0.00	86.30	2	1,768	0.11%
2020/04/24	0	0.00	1	85.50	84.80	-1	1,771	-0.06%
2020/04/23	1	84.50	0	0.00	83.40	1	1,791	0.06%
2020/04/22	1	83.00	0	0.00	82.70	1	1,924	0.05%
2020/04/16	2	84.75	0	0.00	84.70	2	2,085	0.10%
2020/04/15	1	83.80	0	0.00	83.90	1	2,077	0.05%
2020/04/13	0	0.00	1	82.70	82.00	-1	2,070	-0.05%
2020/04/10	0	0.00	1	81.40	81.50	-1	2,084	-0.05%
2020/04/09	0	0.00	1	83.30	82.40	-1	2,096	-0.05%
2020/04/08	1	85.70	0	0.00	86.00	1	2,062	0.05%
2020/04/07	3	85.53	25	85.36	84.40	-22	2,046	-1.08%
2020/04/06	25	82.06	1	81.70	83.90	24	1,991	1.21%
2020/03/25	1	74.40	2	75.70	74.40	-1	1,887	-0.05%
2020/03/24	1	73.00	0	0.00	72.90	1	1,846	0.05%
2020/03/19	3	65.37	3	65.83	64.30	0	1,799	0.00%
2020/03/18	0	0.00	1	72.20	70.00	-1	1,773	-0.06%
2020/03/17	1	72.00	1	70.10	69.00	0	1,741	0.00%
2020/03/16	1	78.10	0	0.00	73.30	1	1,719	0.06%
2020/03/13	1	72.60	0	0.00	75.90	1	1,701	0.06%
2020/03/12	5	80.74	5	82.16	80.60	0	1,700	0.00%
2020/03/06	7	90.16	7	90.11	93.60	0	1,594	0.00%
2020/02/27	1	89.20	2	90.45	88.70	-1	1,484	-0.07%
2020/02/25	1	94.00	0	0.00	94.70	1	1,486	0.07%
2020/02/20	0	0.00	1	97.00	96.20	-1	1,518	-0.07%
2020/02/19	1	97.50	1	97.10	97.60	0	1,547	0.00%
2020/02/18	1	97.40	0	0.00	95.90	1	1,628	0.06%
2020/02/17	0	0.00	2	98.25	96.80	-2	1,629	-0.12%
2020/02/14	2	99.40	1	99.10	100.00	1	1,617	0.06%
2020/02/13	2	99.40	3	99.63	97.30	-1	1,583	-0.06%
2020/02/12	3	98.03	2	96.00	97.30	1	1,550	0.06%
2020/02/10	4	99.08	4	99.13	98.70	0	1,525	0.00%
2020/02/07	6	102.83	4	104.23	99.30	2	1,503	0.13%
2020/02/06	0	0.00	1	108.00	110.00	-1	1,428	-0.07%
2020/02/05	3	109.33	0	0.00	105.50	3	1,406	0.21%
2020/01/31	0	0.00	1	108.00	115.50	-1	1,285	-0.08%
2020/01/30	0	0.00	1	105.00	105.00	-1	1,240	-0.08%
2020/01/20	1	116.00	0	0.00	116.00	1	1,209	0.08%
2020/01/17	0	0.00	1	115.00	115.50	-1	1,228	-0.08%
2020/01/16	2	113.25	2	112.75	114.00	0	1,194	0.00%
2020/01/15	3	103.33	3	104.83	108.00	0	1,063	0.00%
2020/01/14	3	99.47	1	98.60	98.60	2	1,011	0.20%
2020/01/13	8	95.29	8	95.56	97.30	0	954	0.00%
2020/01/10	1	90.50	1	91.00	88.50	0	954	0.00%
2020/01/08	0	0.00	0.1	85.60	85.50	-0.1	929	-0.01%
2020/01/06	1	91.50	1	92.10	88.10	0	926	0.00%
2020/01/03	1.2	88.49	1	88.90	89.00	0.2	896	0.02%
2019/11/25	1	83.50	1	83.10	83.50	0	1,113	0.00%
2019/11/21	0	0.00	1	85.00	85.50	-1	1,178	-0.08%
2019/11/19	1	85.50	1	83.50	84.20	0	1,176	0.00%
2019/11/18	1	81.70	4	82.45	83.90	-3	1,155	-0.26%
2019/11/15	6	80.90	3	81.40	80.50	3	1,142	0.26%
2019/11/11	1	74.50	0	0.00	73.60	1	1,209	0.08%
2019/10/07	1	76.80	1	77.40	75.90	0	1,035	0.00%
2019/10/02	0	0.00	4	74.15	74.30	-4	1,044	-0.38%
2019/09/27	2	73.60	0	0.00	73.60	2	1,054	0.19%
2019/09/20	2	72.00	2	72.50	72.00	0	1,026	0.00%
2019/08/28	1	75.70	15	76.55	73.70	-14	934	-1.50%
2019/08/27	24	75.65	8	76.06	74.90	16	866	1.85%
2019/08/23	0	0.00	7	71.10	71.20	-7	777	-0.90%
2019/08/22	0	0.00	1	70.00	69.60	-1	762	-0.13%
2019/08/21	0	0.00	7	71.00	70.50	-7	750	-0.93%
2019/08/16	0	0.00	1	69.90	70.10	-1	700	-0.14%
2019/08/15	17	68.61	14	68.81	69.00	3	659	0.46%
2019/08/14	7	67.91	7	68.13	66.80	0	613	0.00%
2019/07/24	0	0.00	4	63.60	63.70	-4	686	-0.58%
2019/06/25	2	67.20	3	66.73	65.20	-1	1,151	-0.09%
2019/06/21	1	65.30	1	65.10	64.40	0	1,227	0.00%
2019/06/19	1	64.20	0	0.00	63.90	1	1,391	0.07%
2019/05/15	4	64.10	1	64.20	64.20	3	1,724	0.17%
2019/05/14	1	62.20	0	0.00	62.90	1	1,724	0.06%
2019/05/09	0	0.00	1	60.90	61.90	-1	1,744	-0.06%
2019/04/30	1	65.60	1	66.40	65.40	0	1,749	0.00%
2019/04/29	0	0.00	4	65.80	64.10	-4	1,733	-0.23%
2019/04/26	10	66.80	11	67.37	67.00	-1	1,706	-0.06%
2019/04/25	13	76.77	0	0.00	69.70	13	1,672	0.78%
2019/04/24	14	74.21	32	75.16	77.00	-18	1,538	-1.17%
2019/04/09	2	71.50	0	0.00	71.90	2	1,294	0.15%
2019/04/03	0	0.00	10	71.10	71.00	-10	1,259	-0.79%
2019/04/02	0	0.00	1	70.00	70.90	-1	1,226	-0.08%
2019/03/29	9	69.49	0	0.00	69.40	9	1,168	0.77%
2019/03/26	0	0.00	1.1	72.36	68.00	-1.1	1,101	-0.10%
2019/03/25	2	67.90	0	0.00	68.50	2	1,025	0.20%
2019/03/22	8	69.28	9	69.90	70.50	-1	965	-0.10%
2019/03/21	2	62.70	3.1	63.61	64.30	-1.1	849	-0.12%
2019/03/20	0	0.00	1.1	60.21	60.30	-1.1	788	-0.14%
2019/03/19	1	58.90	0	0.00	58.90	1	733	0.14%
2019/03/13	0.2	57.50	1	57.20	57.50	-0.8	704	-0.11%
2019/03/11	0	0.00	1	55.50	55.00	-1	685	-0.15%
2019/03/04	1	54.80	0	0.00	54.90	1	658	0.15%
2019/02/22	0	0.00	1	52.10	52.20	-1	611	-0.16%
2019/02/12	0	0.00	1	50.20	50.60	-1	524	-0.19%
2019/02/11	0	0.00	1	50.00	50.40	-1	520	-0.19%
2019/01/28	1	47.80	0	0.00	47.80	1	477	0.21%
2019/01/25	2	49.03	3	48.98	49.00	-1	464	-0.22%
2019/01/24	4	48.34	2	48.90	49.30	2	443	0.45%
2019/01/15	1	45.50	0	0.00	45.65	1	388	0.26%
2018/12/28	0	0.00	1	43.25	43.15	-1	384	-0.26%
2018/12/21	0	0.00	0.2	44.10	44.40	-0.2	366	-0.04%
2018/12/20	0	0.00	5	44.75	43.90	-5	361	-1.38%
2018/12/18	0	0.00	1	44.25	44.45	-1	356	-0.28%
2018/12/17	0	0.00	4	46.03	45.25	-4	351	-1.14%
2018/12/14	9	45.78	0	0.00	45.75	9	345	2.61%
2018/12/13	1.2	46.13	1	46.55	46.10	0.2	337	0.04%
2018/11/28	0	0.00	10	41.20	41.65	-10	211	-4.73%
2018/11/15	1	39.75	0	0.00	40.10	1	178	0.56%
2018/11/09	1	38.90	0	0.00	39.40	1	168	0.59%
2018/11/08	0	0.00	1	38.20	38.55	-1	161	-0.62%
2018/10/24	5	33.00	0	0.00	33.50	5	124	4.02%
2018/10/18	1	34.00	0	0.00	34.10	1	115	0.86%
2018/10/17	5	33.50	0	0.00	33.50	5	113	4.40%
2018/10/12	1	33.00	0	0.00	33.80	1	101	0.98%
2018/08/13	2	39.85	1	39.90	40.00	1	160	0.62%
2018/07/06	0	0.00	1	38.15	38.05	-1	226	-0.44%
2018/07/05	2	40.50	0	0.00	40.50	2	219	0.91%
2018/05/24	1	41.80	0	0.00	42.15	1	270	0.37%
2018/05/21	1	41.95	0	0.00	42.00	1	266	0.38%
2018/04/03	0	0.00	1	50.50	50.30	-1	239	-0.42%
2018/03/19	1	48.30	0	0.00	48.50	1	179	0.56%