• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    1,125張
  • 產業
    上市 運動休閒▲0.41%

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220158.5000.00155.5001,5020.00%
2024/11/2100.001159.00157.00-11,495-0.07%
2024/11/204154.2500.00154.0041,4920.27%
2024/11/152154.5000.00155.5021,5410.13%
2024/11/144155.6300.00155.5041,5500.26%
2024/11/135160.0000.00160.5051,5210.33%
2024/11/120.1164.0000.00161.000.11,5350.00%
2024/11/111.1166.4100.00165.501.11,5880.07%
2024/11/081177.0000.00176.0011,5710.06%
2024/11/061174.5000.00174.5011,6210.06%
2024/11/0400.001182.28182.00-11,588-0.06%
2024/11/011.1175.520.1176.00176.0011,6090.06%
2024/10/301.1181.3500.00177.001.11,5990.07%
2024/10/290.1182.0000.00182.000.11,5740.00%
2024/10/281.1185.911193.00184.500.11,5910.01%
2024/10/241187.0000.00186.5011,5730.06%
2024/10/231.2189.630191.00190.501.11,5750.07%
2024/10/221.1186.0900.00188.001.11,5700.07%
2024/10/180189.0000.00189.5001,5580.00%
2024/10/163.3188.9100.00188.003.31,5400.21%
2024/10/153.1191.3800.00188.503.11,5100.21%
2024/10/111.1201.6400.00198.001.11,4370.08%
2024/10/092209.5000.00209.0021,4280.14%
2024/10/042.4212.890212.50213.002.41,4230.17%
2024/10/011222.000222.00221.5011,3780.07%
2024/09/2600.002236.00236.00-21,352-0.15%
2024/09/240247.001247.50246.00-11,358-0.07%
2024/09/2300.002243.50243.00-21,365-0.15%
2024/09/2000.001235.50235.00-11,342-0.07%
2024/09/1900.001228.00232.00-11,339-0.07%
2024/09/1800.001225.00221.00-11,339-0.07%
2024/09/1600.001216.00220.50-11,336-0.07%
2024/09/134213.2500.00212.0041,3400.30%
2024/09/123.1216.490216.25214.003.11,3370.23%
2024/09/112225.000224.00217.0021,3250.15%
2024/09/100230.000233.50230.0001,3090.00%
2024/09/0600.000.2236.00240.50-0.21,312-0.02%
2024/09/0500.001242.00237.00-11,311-0.08%
2024/09/041232.001.7236.35235.00-0.71,307-0.05%
2024/09/030246.5000.00242.5001,3020.00%
2024/09/023238.001238.00238.0021,2900.15%
2024/08/3000.000241.00241.0001,3050.00%
2024/08/290.1241.0000.00241.000.11,3200.01%
2024/08/280.1242.001241.00242.00-0.91,341-0.07%
2024/08/271235.0000.00242.0011,3800.07%
2024/08/230.1238.0000.00237.000.11,3690.00%
2024/08/220.2237.5000.00238.000.21,3630.01%
2024/08/211242.001245.50238.5001,3580.00%
2024/08/2000.007241.07242.00-71,330-0.53%
2024/08/162232.000.2231.50230.501.81,2820.14%
2024/08/150.3234.171236.00233.00-0.71,259-0.06%
2024/08/144229.752233.50234.5021,2640.16%
2024/08/138.1225.592.5227.80225.505.61,2420.45%
2024/08/1200.000.1239.00243.00-0.11,183-0.01%
2024/08/090.3240.3300.00237.500.31,1690.03%
2024/08/080.1247.000.1251.38246.5001,2220.00%
2024/08/060.4229.500.1230.50232.000.31,1680.03%
2024/08/050.2223.500.1223.00223.000.11,1470.01%
2024/08/022.2250.552249.00244.500.21,1090.02%
2024/07/311252.003251.83250.00-21,067-0.19%
2024/07/300.6236.582.1240.79241.00-1.51,042-0.14%
2024/07/291.4240.541245.00238.500.41,0570.04%
2024/07/260.2243.503.3241.98243.00-3.11,071-0.29%
2024/07/2300.000.2237.00237.00-0.21,063-0.02%
2024/07/220231.0000.00230.5001,0720.00%
2024/07/190.5225.1600.00232.000.51,0780.05%
2024/07/1600.000.1231.50232.50-0.11,115-0.01%
2024/07/151233.501.3232.88233.50-0.31,128-0.03%
2024/07/1100.0010228.80232.50-101,110-0.90%
2024/07/102220.751214.50221.5011,0930.09%
2024/07/091210.5000.00212.0011,1220.09%
2024/07/081213.0000.00212.5011,2060.08%
2024/07/052215.002217.50217.5001,2490.00%
2024/07/0400.005217.90216.50-51,242-0.40%
2024/07/032211.7500.00214.5021,2440.16%
2024/07/023.2213.8100.00213.503.21,2400.26%
2024/06/282215.002216.75216.5001,2430.00%
2024/06/272217.2500.00218.5021,2330.16%
2024/06/252218.751223.00223.0011,2180.08%
2024/06/242224.0000.00221.0021,2100.17%
2024/06/212224.0000.00225.0021,1990.17%
2024/06/2000.000223.50229.0001,1930.00%
2024/06/190.1227.500229.50226.500.11,1900.01%
2024/06/181228.500230.00232.5011,2080.08%
2024/06/124236.6300.00232.5041,3200.30%
2024/06/112239.501241.50237.0011,3370.07%
2024/06/0700.001241.00240.00-11,350-0.07%
2024/06/062236.2500.00236.5021,3640.15%
2024/06/030241.0000.00241.0001,4900.00%
2024/05/290.1233.0000.00234.000.11,5330.01%
2024/05/2200.000.1233.75234.00-0.11,643-0.01%
2024/05/2000.000.7238.80239.50-0.71,649-0.04%
2024/05/150240.5000.00241.0001,7900.00%
2024/05/141244.501246.00243.0001,7870.00%
2024/05/090.1221.0000.00219.500.11,6910.01%
2024/05/080.1222.0000.00227.000.11,6870.01%
2024/05/0600.001220.00217.50-11,679-0.06%
2024/05/031.1217.320218.00217.501.11,6710.07%
2024/05/020.1229.0000.00231.500.11,6490.01%
2024/04/303.2225.693230.67235.000.21,6290.01%
2024/04/260.2235.1800.00236.000.21,6070.01%
2024/04/251.2240.251238.01238.000.21,5960.01%
2024/04/241237.001240.00237.0001,5920.00%
2024/04/230231.501237.00236.00-11,601-0.06%
2024/04/160.8229.6700.00229.500.81,5570.05%
2024/04/150.2233.5000.00233.000.21,5340.01%
2024/04/121238.001241.50235.5001,4780.00%
2024/04/110220.5413219.62228.00-131,383-0.94%
2024/04/081206.0000.00206.5011,3220.08%
2024/04/025205.0000.00207.0051,3210.38%
2024/04/015207.6000.00207.5051,3180.38%
2024/03/281213.0000.00212.5011,3050.08%
2024/03/260211.5000.00211.0001,2950.00%
2024/03/2000.000221.00217.0001,2590.00%
2024/03/1900.000213.00211.5001,2200.00%
2024/03/181205.5000.00209.0011,1980.08%
2024/03/130209.000.1209.00209.00-0.11,1300.00%
2024/03/120214.0000.00214.5001,1090.00%
2024/03/1100.000.3218.17218.00-0.31,094-0.03%
2024/03/080219.4300.00216.0001,0690.00%
2024/03/071221.961.1220.69222.00-0.11,029-0.01%
2024/03/0600.000.4214.09216.50-0.4942-0.04%
2024/03/050.2201.691200.50202.50-0.8890-0.09%
2024/03/010.2206.9800.00205.500.29130.02%
2024/02/2900.001210.01208.50-1898-0.11%
2024/02/271199.501201.00201.0008440.00%
2024/02/2100.000.2194.50194.50-0.2829-0.02%
2024/02/201197.5000.00194.5018370.12%
2024/02/190.1197.5000.00198.000.18620.01%
2024/02/161191.002.1197.82198.50-1.1835-0.13%
2024/02/1500.001179.98180.50-1756-0.13%
2024/02/020.2174.0000.00174.000.27700.03%
2024/01/291173.500173.50175.0017760.13%
2024/01/260169.5000.00170.0007720.00%
2024/01/250170.000172.50171.0007650.00%
2024/01/240171.500173.00171.0007570.00%
2024/01/191162.5000.00162.5017190.14%
2024/01/171164.0100.00164.5016960.14%
2024/01/162169.0200.00168.5026700.30%
2024/01/110175.500178.50179.5006460.00%
2023/12/1800.000186.00185.0006580.00%
2023/12/040189.5000.00189.5006350.00%
2023/11/281188.001190.53190.0005970.00%
2023/11/220173.5000.00178.0005910.00%
2023/11/1600.000176.50172.5005560.00%
2023/11/1500.000169.71168.000511-0.01%
2023/11/140157.0000.00159.0005000.00%
2023/11/130161.0000.00158.0004990.00%
2023/11/100.1162.1400.00161.000.15080.01%
2023/10/230171.0000.00170.0005980.00%
2023/10/200171.500175.00174.0006000.00%
2023/10/190176.0000.00175.0006050.00%
2023/10/180174.0000.00175.0006080.00%
2023/10/170176.5000.00175.0006150.00%
2023/10/040177.0000.00176.0006980.00%
2023/09/270173.5000.00176.0007290.00%
2023/09/260178.5300.00177.5007160.01%
2023/09/210183.0000.00183.0007390.00%
2023/09/200185.5000.00185.0007610.00%
2023/09/190187.5000.00187.5007830.00%
2023/09/180190.6400.00189.5008110.00%
2023/09/1500.000195.00196.5008180.00%
2023/09/1400.000190.50190.5008260.00%
2023/09/130186.8800.00188.0008300.00%
2023/09/120194.1900.00190.5008320.00%
2023/09/0400.000198.00197.0008640.00%
2023/08/3100.000195.00193.0008900.00%
2023/08/3000.000188.00188.5009060.00%
2023/08/280183.1400.00184.0009270.00%
2023/08/250187.000.4187.00185.00-0.4969-0.04%
2023/08/240190.0000.00190.5009740.00%
2023/08/230189.1900.00190.5009750.00%
2023/08/170195.0000.00197.0001,0170.00%
2023/08/160199.0000.00198.0001,0070.00%
2023/08/150208.3300.00208.0001,0020.00%
2023/08/1400.000217.50216.0009950.00%
2023/08/1100.000205.50209.0009860.00%
2023/08/100200.5000.00201.0009850.00%
2023/08/090212.0000.00213.5009860.00%
2023/08/080212.0000.00213.0009940.00%
2023/08/040212.7500.00213.5001,0150.00%
2023/08/020213.8300.00214.5001,0140.00%
2023/07/3100.000218.50216.5009980.00%
2023/07/280215.0000.00214.5009740.00%
2023/07/2600.000225.50223.5009500.00%
2023/07/2500.000219.50220.0009390.00%
2023/07/200212.0000.00216.5009490.00%
2023/07/1400.000223.44223.5009320.00%
2023/07/1100.001212.50212.50-1919-0.11%
2023/07/060212.0000.00211.5009260.00%
2023/07/050216.5000.00214.0009220.00%
2023/07/0300.001222.00222.50-1913-0.11%
2023/06/290218.000223.50218.0009090.00%
2023/06/261212.001214.99217.5008650.00%
2023/06/090199.0000.00196.5008780.00%
2023/06/080.1198.0000.00199.000.18910.01%
2023/06/060.1196.001198.50194.50-0.9880-0.10%
2023/06/010192.500196.00194.5008330.00%
2023/05/3100.000192.50194.5008110.00%
2023/05/3000.001184.50186.00-1758-0.13%
2023/05/2900.000185.00182.5007550.00%
2023/05/240183.0000.00184.5007300.01%
2023/05/230178.5000.00179.5007170.00%
2023/05/170175.000175.50174.0007160.00%
2023/05/150172.0000.00171.0007120.00%
2023/05/1200.000.1178.39177.50-0.1711-0.01%
2023/05/0300.000169.67167.5007370.00%
2023/04/2700.000169.00171.0007820.00%
2023/04/260167.0000.00168.0007900.00%
2023/04/250168.5000.00168.5008050.00%
2023/04/210.1167.9300.00168.000.18050.01%
2023/04/200.1168.9500.00168.000.18030.01%
2023/04/190169.5000.00169.5008010.00%
2023/04/170.1170.0000.00168.000.17730.01%
2023/04/140.1171.0000.00169.000.17620.01%
2023/04/131172.5300.00172.5017520.14%
2023/04/120176.330176.50172.0007450.00%
2023/04/110167.0000.00167.5007090.00%
2023/04/070166.5000.00165.0007000.00%
2023/03/231.2170.0000.00170.001.27230.16%
2023/03/2200.000171.50171.5007580.00%
2023/03/202160.001159.03163.0017830.13%
2023/03/1700.001159.00157.50-1786-0.13%
2023/03/161158.0800.00158.0017750.13%
2023/03/150168.0000.00165.5007540.00%
2023/03/140169.0000.00168.0007440.00%
2023/03/130.1171.750172.00171.000.17400.01%
2023/03/100.1178.5000.00176.000.17260.01%
2023/03/090180.0000.00179.5007260.00%
2023/03/070184.500184.00184.5007290.00%
2023/02/2200.000.1180.50181.50-0.1755-0.01%
2023/02/210.2179.1700.00178.500.27710.02%
2023/02/170.1182.5000.00182.000.17950.02%
2023/02/160180.5000.00179.0008320.00%
2023/02/060.3190.5000.00190.500.38090.04%
2023/02/0300.000.1187.91190.00-0.1802-0.01%
2023/02/010.1183.0000.00181.500.17870.01%
2023/01/300183.500189.00183.5007880.00%
2023/01/1700.000.1182.94185.50-0.1790-0.01%
2023/01/1300.001.1181.61180.00-1.1783-0.14%
2023/01/120.1175.0000.00175.000.17620.01%
2023/01/050.1174.000.1173.00174.0007860.00%
2023/01/0300.000170.00171.0007960.00%
2022/12/280168.5000.00167.0008130.00%
2022/12/270.1168.5000.00169.500.18140.01%
2022/12/2100.000169.00169.0008380.00%
2022/12/201165.5500.00164.5018380.12%
2022/12/160174.7500.00172.5008550.00%
2022/12/1400.000182.50179.5008500.00%
2022/12/130177.3800.00177.0008060.00%
2022/12/120190.000.1191.59189.00-0.1770-0.01%
2022/12/050191.0000.00191.0007440.00%
2022/12/0100.000189.00188.5007510.00%
2022/11/3000.001182.00185.00-1753-0.13%
2022/11/291180.5000.00181.5017740.13%
2022/11/2200.001181.50182.00-1762-0.13%
2022/11/171178.0000.00180.0017520.13%
2022/11/140180.0000.00182.0006990.00%
2022/11/1100.000192.00195.0006750.00%
2022/11/0900.000185.00187.0007130.00%
2022/10/2700.000178.00175.0008100.00%
2022/10/250165.170168.50168.0007850.00%
2022/10/210172.0000.00170.5007650.00%
2022/10/1300.000180.00180.0007660.00%
2022/10/110173.0000.00175.0007930.00%
2022/10/060.1180.0000.00179.000.18370.01%
2022/09/300176.000184.50180.5008400.00%
2022/09/2900.002183.50183.50-2839-0.24%
2022/09/2800.000184.00181.5008330.00%
2022/09/260181.777179.50179.50-7840-0.83%
2022/09/230186.000191.50189.0008340.00%
2022/09/220191.0900.00189.0008240.00%
2022/09/210203.0000.00200.5008160.00%
2022/09/1300.000211.00211.5008950.00%
2022/09/1200.000208.50208.0008920.00%
2022/09/0800.000205.50206.0008920.00%
2022/09/070202.0000.00202.5008950.00%
2022/09/060210.0000.00207.5008900.00%
2022/09/050213.0000.00211.0008870.00%
2022/09/010217.6300.00220.0008730.00%
2022/08/2500.000222.11222.0008490.00%
2022/08/2300.001219.00220.00-1858-0.12%
2022/08/191222.0000.00221.5018660.12%
2022/08/180219.5000.00222.0008580.00%
2022/08/160222.0000.00219.0008060.00%
2022/08/1500.002224.00225.50-2785-0.26%
2022/08/122219.5000.00220.5027750.26%
2022/08/0500.000227.50231.5007150.00%
2022/08/042222.502224.50225.0007070.00%
2022/08/030227.0000.00224.5007100.00%
2022/07/2600.000234.50234.5007010.00%
2022/07/2000.002223.51227.00-2692-0.29%
2022/07/191215.501217.50218.0006890.00%
2022/07/153216.821215.52217.5026500.31%
2022/07/140229.0000.00228.5006110.00%
2022/07/137236.000240.18231.5076031.16%
2022/07/120238.0000.00237.0005920.01%
2022/07/060250.0000.00248.5005860.00%
2022/07/0500.000261.00260.0006060.00%
2022/07/0400.000252.50253.0006240.00%
2022/07/010246.250252.50244.5006410.00%
2022/06/290258.0000.00257.5006580.00%
2022/06/280269.5000.00266.5006710.00%
2022/06/2700.000280.00276.5006910.00%
2022/06/2400.000271.50274.5006900.00%
2022/06/2100.000261.00262.0007340.00%
2022/06/010258.0000.00256.5008070.00%
2022/05/3100.000263.50260.5008130.00%
2022/05/2600.000246.50242.5007930.00%
2022/05/2000.000238.50240.5008100.00%
2022/05/190233.0000.00234.0007990.00%
2022/05/1600.000238.00239.0007950.00%
2022/05/1300.000234.00232.0008010.00%
2022/05/120226.5000.00225.5008000.00%
2022/05/090233.0000.00231.0008400.00%
2022/04/2900.000242.00242.5008660.00%
2022/04/270237.0000.00239.5008700.00%
2022/04/250244.890.1244.00246.0008670.00%
2022/04/2000.000260.50261.0008600.00%
2022/04/180257.0000.00257.0008660.00%
2022/04/150260.5000.00260.5008690.00%
2022/04/1200.000263.00265.5008660.00%
2022/04/110259.500266.00258.0008530.00%
2022/04/080.1262.500258.25263.5008310.01%
2022/04/061248.000249.00247.0017780.13%
2022/04/0100.001256.99257.00-1760-0.13%
2022/03/3100.000.1250.14253.00-0.1741-0.01%
2022/03/300.1245.000245.00247.0007200.01%
2022/03/290.1234.000236.50235.000.16900.01%
2022/03/280229.5000.00228.0006780.00%
2022/03/251240.0200.00235.5016480.16%
2022/03/240253.0000.00250.5005910.00%
2022/03/2100.000259.50261.0005990.00%
2022/03/1700.000252.00248.0006020.00%
2022/03/160243.0000.00244.0005900.00%
2022/03/151249.1400.00248.0015690.18%
2022/03/140265.0000.00261.0005540.00%
2022/03/0900.000282.00272.5005520.00%
2022/03/080.1267.7500.00265.000.15510.02%
2022/03/071.2267.170282.00282.001.25470.21%
2022/03/010.1282.5000.00281.500.15340.02%
2022/02/2500.000283.00283.0005370.00%
2022/02/240269.0000.00269.0005340.00%
2022/02/220.1278.941277.00275.00-0.9534-0.17%
2022/02/211.1281.0900.00281.001.15310.21%
2022/02/090.1278.5000.00283.000.15430.02%
2022/02/080283.5000.00282.5005300.00%
2021/12/2200.000319.50320.000786-0.01%
2021/12/1300.000314.00314.5007980.00%
2021/12/0900.000.1308.50307.50-0.1793-0.01%
2021/11/1700.000306.50304.5009630.00%
2021/11/150298.0000.00299.5009770.00%
2021/11/1200.000300.00297.5001,0010.00%
2021/10/2800.000291.50287.5001,1170.00%
2021/10/2700.000283.00285.0001,1050.00%
2021/10/1800.001268.00270.50-11,128-0.09%
2021/10/1400.000271.35270.0001,1210.00%
2021/10/131258.5000.00255.0011,0950.09%
2021/10/120264.0000.00261.0001,0710.00%
2021/10/0700.000275.50277.0001,0350.00%
2021/10/060268.0000.00265.0001,0300.00%
2021/10/040274.0000.00274.0001,0290.00%
2021/09/230288.000288.00287.5001,0110.00%
2021/09/1700.000292.00293.5001,0010.00%
2021/09/160286.0000.00283.0001,0130.00%
2021/09/150290.0000.00287.0001,0030.00%
2021/09/090281.0000.00280.0009860.00%
2021/09/081284.0000.00283.0019620.10%
2021/09/070298.4700.00293.5009590.00%
2021/09/030304.0000.00302.0009210.00%
2021/09/011312.5000.00314.0019190.11%
2021/08/3000.000311.00311.0009320.00%
2021/08/2500.000302.50305.0009640.00%
2021/08/240296.5000.00296.0009650.00%
2021/08/200293.000294.50295.0009640.00%
2021/08/180296.000300.00304.0009580.00%
2021/08/170304.5000.00304.0009360.00%
2021/08/1200.0012340.08332.50-12921-1.30%
2021/08/1112342.5000.00342.50129191.31%
2021/07/300334.5000.00335.0001,0420.00%
2021/07/2900.000320.18327.0001,0440.00%
2021/07/2700.0013305.27303.00-131,025-1.27%
2021/07/2613303.0000.00303.00131,0331.26%
2021/07/1500.000.1298.74299.00-0.11,207-0.01%
2021/07/1400.000298.00298.0001,2180.00%
2021/07/1300.000299.50293.5001,2280.00%
2021/07/090291.0000.00290.0001,2240.00%
2021/07/080297.5000.00296.5001,2250.00%
2021/07/010306.0000.00306.0001,3140.00%
2021/06/251317.002317.01320.00-11,388-0.07%
2021/06/231309.501314.50310.5001,4530.00%
2021/06/2200.001314.50311.00-11,456-0.07%
2021/06/212315.000314.50316.0021,4580.14%
2021/06/1000.001310.00309.00-11,463-0.07%
2021/06/041307.0100.00308.0011,5510.06%
2021/06/030316.0000.00316.0001,5580.00%
2021/05/3100.001324.50322.50-11,549-0.06%
2021/05/281318.001320.00321.0001,5440.00%
2021/05/271308.5000.00310.0011,5430.06%
2021/05/1800.000314.89320.0001,6430.00%
2021/05/170300.5000.00302.0001,6430.00%
2021/05/1400.000318.50318.0001,6380.00%
2021/05/1300.000307.67310.0001,6540.00%
2021/05/120279.450287.00289.0001,6270.00%
2021/05/110300.0000.00298.0001,5890.00%
2021/05/1000.000313.00318.0001,5680.00%
2021/05/070309.5000.00306.5001,5720.00%
2021/05/050321.0000.00314.0001,5450.00%
2021/05/040318.0000.00324.5001,5580.00%
2021/04/271329.9900.00325.0011,5760.06%
2021/04/2600.000.1341.00343.00-0.11,5570.00%
2021/04/2300.000.1346.00344.00-0.11,556-0.01%
2021/04/2200.003352.00351.00-31,566-0.19%
2021/04/213350.000.1350.00346.502.91,5910.18%
2021/04/1400.001355.00353.00-11,629-0.06%
2021/04/130.1355.8700.00356.000.11,6310.01%
2021/04/0900.005346.00346.50-51,602-0.31%
2021/04/082.1336.6700.00339.502.11,6030.13%
2021/04/073346.0000.00339.5031,5950.19%
2021/03/3000.001359.00352.00-11,589-0.06%
2021/03/291.1335.6700.00339.001.11,5480.07%
2021/03/261325.0000.00341.0011,5460.06%
2021/03/2400.000311.00311.0001,5230.00%
2021/03/170.1310.5000.00310.500.11,5350.01%
2021/03/1600.001317.00318.00-11,540-0.06%
2021/03/150311.500312.50316.0001,5340.00%
2021/03/1200.000308.00312.0001,5230.00%
2021/03/1100.003307.49310.00-31,509-0.20%
2021/03/030285.0000.00282.0001,4160.00%
2021/03/023285.5000.00280.0031,4100.21%
2021/02/260284.5000.00285.0001,4150.00%
2021/02/1900.000.1300.00290.00-0.11,358-0.01%
2021/02/180291.0000.00284.0001,3370.00%
2021/02/040300.002297.00297.00-21,319-0.15%
2021/02/031289.001288.50287.0001,3130.00%
2021/01/291274.001265.50265.5001,3580.00%
2021/01/281277.0000.00271.0011,3550.07%
2021/01/201274.501274.00268.5001,3830.00%
2021/01/193281.006.1279.52284.50-3.11,353-0.23%
2021/01/1800.001261.00265.50-11,315-0.08%
2021/01/143268.509265.72268.00-61,304-0.46%
2021/01/131256.502255.50260.50-11,279-0.08%
2021/01/111251.501247.00245.5001,3040.00%
2020/12/291229.0000.00226.5011,2240.08%
2020/12/281225.5000.00225.0011,2320.08%
2020/12/2500.001224.50224.00-11,238-0.08%
2020/12/181246.0000.00247.0011,2260.08%
2020/12/161251.500.3251.30251.500.71,2270.05%
2020/12/1100.001251.50252.00-11,277-0.08%
2020/12/100.2252.5000.00253.500.21,2840.02%
2020/11/245249.5000.00250.0051,4320.35%
2020/11/201249.0000.00248.0011,4510.07%
2020/11/160.1248.0000.00247.500.11,5730.01%
2020/11/120247.0000.00245.0001,6090.00%
2020/11/110.2252.0000.00253.500.21,6020.01%
2020/11/103264.3300.00257.0031,5970.19%
2020/11/051276.001272.50273.0001,6930.00%
2020/11/031275.501273.50270.0001,7210.00%
2020/10/301285.001278.50277.0001,7190.00%
2020/10/291284.001279.50285.0001,7590.00%
2020/10/281265.5011265.23284.00-101,765-0.57%
2020/10/2710262.001265.00262.0091,7380.52%
2020/10/261262.5000.00263.5011,7510.06%
2020/10/2100.001264.50261.50-11,768-0.06%
2020/10/2000.003260.17261.00-31,776-0.17%
2020/10/1900.002245.50256.00-21,741-0.11%
2020/10/1500.0010243.75239.50-101,750-0.57%
2020/10/1410241.0000.00241.00101,7620.57%
2020/10/1200.006240.00236.50-61,807-0.33%
2020/10/086238.0000.00238.0061,8590.32%
2020/09/251232.0000.00233.5012,1560.05%
2020/08/311246.0000.00245.0012,4840.04%
2020/08/281247.0000.00249.5012,5240.04%
2020/08/262250.5000.00250.5022,5270.08%
2020/08/251257.0000.00252.5012,5340.04%
2020/08/241247.501249.50254.5002,5480.00%
2020/08/2100.002253.50257.50-22,542-0.08%
2020/08/191254.0000.00250.5012,4770.04%
2020/08/1200.001247.00252.50-12,530-0.04%
2020/08/111258.0000.00258.0012,5050.04%
2020/08/101270.001269.54272.5002,4740.00%
2020/08/071273.001274.00269.5002,4510.00%
2020/08/061280.0000.00278.0012,4360.04%
2020/08/031267.501267.50260.0002,3510.00%
2020/07/312272.002271.00270.5002,3350.00%
2020/07/3000.001259.00259.00-12,308-0.04%
2020/07/271243.001248.50245.0002,3410.00%
2020/07/241252.0000.00250.0012,3460.04%
2020/07/2200.001254.00260.00-12,403-0.04%
2020/07/213256.832255.00257.0012,3830.04%
2020/07/161251.001254.00252.0002,3660.00%
2020/07/152256.002259.50257.0002,3620.00%
2020/07/141257.001260.00250.0002,3300.00%
2020/07/091238.0000.00241.5012,2030.05%
2020/07/0700.0012218.50216.50-122,124-0.56%
2020/07/0612210.0000.00210.00122,0500.59%
2020/07/011203.001205.50210.5002,0660.00%
2020/06/2900.002200.00206.00-22,003-0.10%
2020/06/1100.002193.50192.00-22,060-0.10%
2020/06/101181.001183.50184.0001,9960.00%
2020/06/091179.0000.00180.0012,0010.05%
2020/06/083179.6700.00179.0031,9750.15%
2020/05/281176.501177.50178.0001,7450.00%
2020/05/251168.001169.50169.5001,6950.00%
2020/05/2200.001170.00166.00-11,678-0.06%
2020/05/211181.001183.50172.0001,6440.00%
2020/05/202175.752178.00178.0001,5690.00%
2020/05/1900.001170.50169.50-11,509-0.07%
2020/05/183159.675159.40163.50-21,472-0.14%
2020/05/151154.001153.50154.0001,4230.00%
2020/05/081150.5000.00150.5011,3750.07%
2020/04/301154.0000.00153.5011,2990.08%
2020/04/294153.882153.50153.5021,2680.16%
2020/04/281152.501154.00157.0001,2480.00%
2020/04/271142.5000.00148.5011,2100.08%
2020/04/2000.001129.50131.50-11,113-0.09%
2020/04/171125.0000.00123.0011,0930.09%
2020/04/1400.001123.00126.50-11,031-0.10%
2020/04/131121.5000.00119.5011,0140.10%
2020/04/0900.001121.50121.00-1994-0.10%
2020/04/081119.5000.00118.0019800.10%
2020/04/0700.001112.50113.50-1955-0.10%
2020/04/061107.5000.00108.0019120.11%
2020/03/051162.501165.50166.0004250.00%
2019/10/3000.001175.50176.50-1955-0.10%
2019/10/081169.001167.00167.0009540.00%
2019/10/011165.5000.00167.0019090.11%
2019/09/2600.001178.50179.00-1858-0.12%
2019/09/251180.0000.00180.0018720.11%
2019/09/1100.001181.50181.00-1891-0.11%
2019/09/091188.0000.00187.5019490.11%
2019/09/0600.001187.50186.00-1957-0.10%
2019/09/051184.5000.00185.0019500.11%
2019/09/0300.002185.00182.00-2952-0.21%
2019/08/291174.0000.00173.5019200.11%
2019/08/271176.0000.00176.0019240.11%
2019/08/132198.502197.25193.0009860.00%
2019/07/2200.001197.50198.50-11,168-0.09%
2019/07/191200.501201.00201.0001,1730.00%
2019/07/175192.705193.00194.0001,1640.00%
2019/07/0200.001186.50182.00-11,298-0.08%
2019/06/192193.252190.75186.0001,3990.00%
2019/06/185189.804190.00188.0011,3770.07%
2019/06/173188.003189.50187.0001,3570.00%
2019/06/1300.001176.00176.00-11,327-0.08%
2019/06/031171.0000.00170.5011,3860.07%
2019/05/3100.0020172.00172.00-201,378-1.45%
2019/05/293174.003177.50176.5001,3630.00%
2019/05/274174.254172.50172.5001,3360.00%
2019/05/243175.836175.00175.00-31,338-0.22%
2019/05/233178.3300.00176.0031,3430.22%
2019/05/228180.888180.00180.0001,3590.00%
2019/05/217178.718179.00179.00-11,403-0.07%
2019/05/1720194.1500.00185.00201,4071.42%
2019/05/161186.002184.25184.50-11,365-0.07%
2019/05/141179.5000.00180.0011,3320.08%
2019/05/132178.252181.00177.5001,3290.00%
2019/05/0700.001178.50176.00-11,302-0.08%
2019/05/0300.001184.00179.00-11,279-0.08%
2019/04/301179.001181.00180.0001,2800.00%
2019/04/293172.5000.00174.0031,2350.24%
2019/04/031163.503164.00164.50-21,077-0.19%
2019/04/012170.0000.00165.0021,0280.19%
2019/03/291171.002173.25172.00-1996-0.10%
2019/03/281168.0000.00170.0019840.10%
2019/03/132172.002172.25173.5009160.00%
2019/02/2000.001163.00162.50-1868-0.12%
2019/01/2500.001152.00151.50-1851-0.12%
2019/01/072151.251148.50148.5019970.10%
2019/01/0400.002146.00147.00-2989-0.20%
2019/01/032146.2500.00145.5029900.20%
2018/12/2700.001141.00141.50-1963-0.10%
2018/12/101134.0000.00134.0019620.10%
2018/12/0300.001133.00134.00-1921-0.11%
2018/11/161133.0000.00133.0019490.11%
2018/11/0100.001108.50108.50-1811-0.12%
2018/10/301104.5000.00105.0017680.13%
2018/10/255107.705106.90113.5006920.00%
2018/07/021165.501167.50165.5004780.00%
2018/06/2500.002138.25138.00-2346-0.58%
2018/04/0300.001132.00132.50-1495-0.20%
2018/04/021133.002132.50132.50-1505-0.20%
2018/03/292133.5000.00137.0025100.39%
2018/03/2800.001130.50130.50-1498-0.20%
2018/03/271133.5000.00135.0014960.20%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－10天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－15天前
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章