中鼎 (9933)-第一金-路竹券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.90
漲跌
▲0.25
漲幅
+0.62%
成交量
605張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	39.90	0	0.00	39.85	1	2,240	0.04%
2025/03/27	1	41.50	0	0.00	41.40	1	2,355	0.04%
2025/03/19	0	0.00	1	42.15	41.90	-1	2,674	-0.04%
2025/03/17	1	41.60	0	0.00	41.50	1	2,700	0.04%
2025/03/14	1	41.20	3	41.52	41.55	-2	2,717	-0.07%
2025/03/11	1	42.15	1	41.92	42.05	0	2,733	0.00%
2025/03/10	1	42.65	0	0.00	42.55	1	2,720	0.04%
2025/03/07	1	42.60	0	0.00	42.50	1	2,738	0.04%
2025/03/05	3	43.02	1	42.95	43.05	2	2,717	0.07%
2025/02/26	3	42.62	3	42.60	42.30	0	2,683	0.00%
2025/02/25	0.2	42.39	0	0.00	42.30	0.2	2,685	0.01%
2025/02/21	0	0.00	2	42.50	42.50	-2	2,673	-0.07%
2025/02/20	0	0.00	1	42.20	42.20	-1	2,669	-0.04%
2025/02/19	0	0.00	3	42.07	42.00	-3	2,665	-0.11%
2025/02/18	1	41.50	0	0.00	41.55	1	2,620	0.04%
2025/02/14	2	40.90	20	41.25	41.35	-18	2,587	-0.70%
2025/02/13	2	40.65	5	40.91	40.85	-3	2,583	-0.12%
2025/02/12	0.5	40.15	0	0.00	40.10	0.5	2,557	0.02%
2025/02/11	15	40.30	2	40.35	40.25	13	2,553	0.51%
2025/02/10	3	40.88	11	41.37	40.60	-8	2,516	-0.32%
2025/02/07	0	0.00	2	40.75	40.45	-2	2,460	-0.08%
2025/02/06	0	0.00	0.1	40.05	40.15	-0.1	2,416	0.00%
2025/02/05	1	39.75	0	0.00	39.60	1	2,381	0.04%
2025/02/03	0	0.00	2	39.60	39.60	-2	2,330	-0.09%
2025/01/22	2	39.70	0	0.00	39.60	2	2,301	0.09%
2025/01/10	0	39.60	0	0.00	39.55	0	2,257	0.00%
2025/01/09	3	39.83	0	0.00	39.40	3	2,262	0.13%
2025/01/07	0	0.00	3	39.98	39.90	-3	2,197	-0.14%
2025/01/06	1	39.55	1	39.50	39.65	0	2,194	0.00%
2025/01/03	1	39.20	0	0.00	39.10	1	2,199	0.05%
2025/01/02	2	39.58	0	0.00	39.70	2	2,180	0.09%
2024/12/30	1.1	39.35	0	0.00	39.00	1.1	2,102	0.05%
2024/12/27	10	39.90	0	0.00	39.50	10	2,057	0.49%
2024/12/26	1	39.90	0	0.00	39.85	1	2,022	0.05%
2024/12/25	2	39.85	0	0.00	39.90	2	2,012	0.10%
2024/12/24	11	40.55	2	40.00	39.80	9	1,980	0.45%
2024/12/23	2	40.15	0	0.00	40.30	2	1,920	0.10%
2024/12/19	10	40.00	0	0.00	40.55	10	1,746	0.57%
2024/12/18	10	40.20	0	0.00	40.70	10	1,701	0.59%
2024/12/17	0.1	39.90	0	0.00	40.00	0.1	1,650	0.00%
2024/12/13	2.1	40.28	0	0.00	40.45	2.1	1,591	0.13%
2024/12/12	2	40.70	0	0.00	40.70	2	1,573	0.13%
2024/12/04	2	40.78	0	0.00	40.60	2	1,558	0.13%
2024/12/02	0	0.00	3	41.15	40.95	-3	1,571	-0.19%
2024/11/27	1	40.85	0	0.00	40.80	1	1,609	0.06%
2024/11/18	4	42.46	0	0.00	42.35	4	1,609	0.25%
2024/11/14	0.2	41.15	0	0.00	41.00	0.2	1,607	0.01%
2024/11/13	1.1	41.37	5	41.25	41.35	-3.9	1,602	-0.24%
2024/11/12	3	41.05	0	0.00	41.20	3	1,613	0.19%
2024/11/11	6	42.00	0	0.00	41.90	6	1,602	0.37%
2024/11/08	2.1	42.70	1	42.75	42.25	1.1	1,598	0.07%
2024/11/07	6	42.89	0	0.00	43.00	6	1,584	0.38%
2024/11/06	5	43.43	0	0.00	43.15	5	1,596	0.31%
2024/11/05	5	43.85	0	0.00	43.75	5	1,633	0.31%
2024/11/04	5	44.05	0	0.00	44.15	5	1,710	0.29%
2024/10/30	2	44.45	0	0.00	44.10	2	1,825	0.11%
2024/10/28	8	44.80	0	0.00	44.65	8	1,884	0.42%
2024/10/25	0.2	45.05	0	0.00	44.65	0.2	1,917	0.01%
2024/10/24	0.2	45.20	2	45.10	45.10	-1.8	1,963	-0.09%
2024/10/18	1.5	45.65	2	45.50	45.35	-0.5	2,266	-0.02%
2024/10/16	0	0.00	5	46.20	46.35	-5	2,332	-0.21%
2024/10/15	5	45.80	0	0.00	45.95	5	2,374	0.21%
2024/10/14	0	46.15	0	46.05	45.95	0	2,400	0.00%
2024/10/11	1.5	45.87	0	0.00	45.95	1.5	2,483	0.06%
2024/10/09	0.5	46.20	0	0.00	45.85	0.5	2,564	0.02%
2024/10/08	1	46.70	0	0.00	46.75	1	2,602	0.04%
2024/10/07	0	47.20	1	47.20	47.35	-1	2,670	-0.04%
2024/10/04	2	46.75	0	0.00	46.55	2	2,716	0.07%
2024/10/01	1.3	47.12	0	0.00	47.15	1.3	2,782	0.04%
2024/09/30	0.3	47.50	0	0.00	47.30	0.3	2,846	0.01%
2024/09/25	1	48.70	0	0.00	48.60	1	2,911	0.03%
2024/09/16	0	0.00	1	49.60	49.00	-1	3,496	-0.03%
2024/09/13	1	48.80	0.5	48.90	49.00	0.5	3,633	0.01%
2024/09/05	2	48.80	2.1	49.35	48.80	-0.1	3,988	0.00%
2024/09/02	0	50.30	0.5	50.29	50.50	-0.5	3,993	-0.01%
2024/08/27	0	0.00	6	48.42	48.70	-6	4,026	-0.15%
2024/08/26	1	48.75	1	48.70	48.15	0	4,021	0.00%
2024/08/23	0	0.00	0	48.20	48.30	0	4,029	0.00%
2024/08/22	1	48.90	1	48.50	48.65	0	4,039	0.00%
2024/08/21	20	48.95	0	0.00	48.80	20	4,062	0.49%
2024/08/20	0.5	49.90	11	49.92	49.75	-10.5	4,089	-0.26%
2024/08/16	5	48.00	1	48.20	47.90	4	4,094	0.10%
2024/08/15	0	48.50	0	0.00	47.70	0	4,117	0.00%
2024/08/13	0	47.90	0	0.00	47.80	0	4,169	0.00%
2024/08/12	1	48.00	0	0.00	48.15	1	4,209	0.02%
2024/08/08	1.1	47.00	0.2	47.65	47.15	0.8	4,272	0.02%
2024/08/07	10	48.30	10	48.01	48.05	0	4,316	0.00%
2024/08/06	10	45.65	0	0.00	46.15	10	4,330	0.23%
2024/08/05	4.1	48.55	0	48.03	46.85	4.1	4,303	0.09%
2024/08/02	10	53.50	0	0.00	51.70	10	4,297	0.23%
2024/08/01	5	53.20	0.8	53.00	53.50	4.2	4,467	0.09%
2024/07/31	0.2	53.48	1.1	53.77	53.60	-0.8	4,919	-0.02%
2024/07/30	0.3	52.98	2.2	52.69	53.20	-1.8	4,994	-0.04%
2024/07/29	2.2	52.89	0	0.00	52.90	2.2	5,031	0.04%
2024/07/26	0.7	53.22	0	53.30	53.10	0.6	4,993	0.01%
2024/07/23	0.1	53.14	5	52.98	53.60	-5	4,984	-0.10%
2024/07/22	1	52.20	0	0.00	52.60	1	4,989	0.02%
2024/07/19	1	53.10	26	53.70	53.10	-25	5,070	-0.49%
2024/07/18	2	53.00	53	52.64	52.60	-51	5,027	-1.01%
2024/07/17	0	0.00	1.5	51.47	51.40	-1.5	5,016	-0.03%
2024/07/16	0	0.00	1	51.40	51.40	-1	5,163	-0.02%
2024/07/15	1	50.20	0	0.00	50.60	1	5,337	0.02%
2024/07/12	1	50.40	0	0.00	50.80	1	5,539	0.02%
2024/07/11	1	52.60	0.2	52.50	52.80	0.8	5,504	0.02%
2024/07/10	20.4	52.36	0	0.00	52.20	20.4	5,498	0.37%
2024/07/09	41.4	53.64	1	53.50	53.20	40.4	5,480	0.74%
2024/07/08	1.2	55.33	10	55.50	54.50	-8.8	5,441	-0.16%
2024/07/05	0	0.00	36	54.82	54.60	-36	5,442	-0.66%
2024/07/04	6.1	53.89	10	54.15	53.60	-3.9	5,488	-0.07%
2024/07/03	0.1	53.40	0	0.00	53.40	0.1	5,491	0.00%
2024/07/01	0	0.00	2	52.70	53.10	-2	5,497	-0.04%
2024/06/27	20.1	52.10	10	52.70	52.90	10.1	5,482	0.18%
2024/06/26	0.1	51.80	2	51.85	51.80	-1.9	5,436	-0.03%
2024/06/25	1	52.40	0	0.00	52.40	1	5,402	0.02%
2024/06/24	1	53.50	0.2	53.10	53.50	0.8	5,426	0.01%
2024/06/21	0.1	52.90	60	52.55	52.60	-60	5,296	-1.13%
2024/06/20	11.1	52.79	17	52.76	52.80	-6	5,128	-0.12%
2024/06/19	0	0.00	1.2	52.75	52.40	-1.2	5,002	-0.02%
2024/06/18	0	0.00	27.5	50.89	50.90	-27.5	4,860	-0.57%
2024/06/17	10	49.50	5	49.85	49.95	5	4,827	0.10%
2024/06/14	10	49.48	1	49.20	49.50	9	4,805	0.19%
2024/06/13	0	0.00	11	48.82	49.05	-11	4,777	-0.23%
2024/06/12	0	0.00	1	48.50	48.65	-1	4,791	-0.02%
2024/06/11	20.5	48.68	3	48.42	48.00	17.5	4,794	0.37%
2024/06/07	0	0.00	2	48.70	48.80	-2	4,825	-0.04%
2024/06/06	0	0.00	2	48.13	48.20	-2	4,840	-0.04%
2024/06/05	1.1	48.50	3	48.65	48.50	-1.9	4,895	-0.04%
2024/06/04	2	48.60	0	0.00	48.70	2	4,940	0.04%
2024/06/03	0.3	48.25	0.1	48.25	48.30	0.2	4,959	0.00%
2024/05/31	1.1	48.04	0	0.00	48.20	1.1	4,982	0.02%
2024/05/30	0	0.00	2	47.48	47.35	-2	4,983	-0.04%
2024/05/28	11	47.80	1	47.45	47.90	10	5,008	0.20%
2024/05/27	0.1	47.30	0	0.00	47.30	0.1	5,005	0.00%
2024/05/24	12.1	46.90	1	47.15	47.15	11.1	4,984	0.22%
2024/05/23	1	47.45	8	47.34	47.40	-7	4,945	-0.14%
2024/05/22	0.1	48.19	0.2	48.15	48.15	0	4,907	0.00%
2024/05/21	0.2	47.63	2	47.95	47.95	-1.9	4,888	-0.04%
2024/05/20	2	48.20	1	48.30	48.00	1	4,869	0.02%
2024/05/17	3.2	47.61	0	0.00	47.95	3.2	4,821	0.07%
2024/05/16	0.1	47.30	0	0.00	47.45	0.1	4,804	0.00%
2024/05/15	1.1	47.35	1	47.40	47.25	0.1	4,752	0.00%
2024/05/14	3	47.43	0	0.00	47.30	3	4,728	0.06%
2024/05/13	3.2	47.56	1	47.55	47.55	2.2	4,674	0.05%
2024/05/10	1	48.35	7	48.27	48.75	-6	4,595	-0.13%
2024/05/09	4	47.84	0	0.00	47.55	4	4,531	0.09%
2024/05/08	7	48.33	13	48.13	47.80	-6	4,488	-0.13%
2024/05/07	9.1	48.23	7	48.21	48.15	2.1	4,414	0.05%
2024/05/06	102.9	48.75	15	48.90	48.55	87.8	4,204	2.09%	大買/
2024/05/03	10	53.60	68.1	53.56	53.90	-58.1	3,721	-1.56%
2024/05/02	6	52.60	9	52.36	52.30	-3	3,607	-0.08%
2024/04/30	2	51.31	3	51.50	51.70	-1	3,534	-0.03%
2024/04/29	7	50.96	2	51.80	51.80	5	3,503	0.14%
2024/04/26	1.2	51.08	6	51.52	51.40	-4.8	3,455	-0.14%
2024/04/25	5	51.80	26	51.82	51.40	-21	3,386	-0.62%
2024/04/24	0.1	50.40	3.1	50.52	50.50	-3	3,229	-0.09%
2024/04/23	4.1	49.05	0	0.00	49.80	4.1	3,168	0.13%
2024/04/22	4	49.88	23	50.81	49.50	-19	3,118	-0.61%
2024/04/19	23.1	50.12	20.9	50.70	50.20	2.2	2,973	0.07%
2024/04/18	27	50.05	10	49.95	49.90	17	2,735	0.62%
2024/04/17	30	48.00	10	47.70	48.45	20	2,496	0.80%
2024/04/16	0.6	47.30	1.1	48.14	47.30	-0.5	2,449	-0.02%
2024/04/15	5	48.90	2	49.03	48.90	3	2,368	0.13%
2024/04/12	0	49.35	11	49.31	49.55	-11	2,322	-0.47%
2024/04/11	6	48.79	10	48.90	49.20	-4	2,276	-0.18%
2024/04/10	8	49.54	46	49.54	49.50	-38	2,213	-1.72%
2024/04/09	0.1	48.50	4	48.65	48.55	-3.9	2,082	-0.19%
2024/04/08	5	47.75	0	0.00	47.70	5	2,016	0.25%