中鼎 (9933)-第一金-路竹券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	47.43	0	0.00	47.30	3	4,728	0.06%
2024/05/13	3.2	47.56	1	47.55	47.55	2.2	4,674	0.05%
2024/05/10	1	48.35	7	48.27	48.75	-6	4,595	-0.13%
2024/05/09	4	47.84	0	0.00	47.55	4	4,531	0.09%
2024/05/08	7	48.33	13	48.13	47.80	-6	4,488	-0.13%
2024/05/07	9.1	48.23	7	48.21	48.15	2.1	4,414	0.05%
2024/05/06	102.9	48.75	15	48.90	48.55	87.8	4,204	2.09%	大買/
2024/05/03	10	53.60	68.1	53.56	53.90	-58.1	3,721	-1.56%
2024/05/02	6	52.60	9	52.36	52.30	-3	3,607	-0.08%
2024/04/30	2	51.31	3	51.50	51.70	-1	3,534	-0.03%
2024/04/29	7	50.96	2	51.80	51.80	5	3,503	0.14%
2024/04/26	1.2	51.08	6	51.52	51.40	-4.8	3,455	-0.14%
2024/04/25	5	51.80	26	51.82	51.40	-21	3,386	-0.62%
2024/04/24	0.1	50.40	3.1	50.52	50.50	-3	3,229	-0.09%
2024/04/23	4.1	49.05	0	0.00	49.80	4.1	3,168	0.13%
2024/04/22	4	49.88	23	50.81	49.50	-19	3,118	-0.61%
2024/04/19	23.1	50.12	20.9	50.70	50.20	2.2	2,973	0.07%
2024/04/18	27	50.05	10	49.95	49.90	17	2,735	0.62%
2024/04/17	30	48.00	10	47.70	48.45	20	2,496	0.80%
2024/04/16	0.6	47.30	1.1	48.14	47.30	-0.5	2,449	-0.02%
2024/04/15	5	48.90	2	49.03	48.90	3	2,368	0.13%
2024/04/12	0	49.35	11	49.31	49.55	-11	2,322	-0.47%
2024/04/11	6	48.79	10	48.90	49.20	-4	2,276	-0.18%
2024/04/10	8	49.54	46	49.54	49.50	-38	2,213	-1.72%
2024/04/09	0.1	48.50	4	48.65	48.55	-3.9	2,082	-0.19%
2024/04/08	5	47.75	0	0.00	47.70	5	2,016	0.25%
2024/04/03	0	0.00	10	47.65	47.70	-10	1,974	-0.51%
2024/04/02	10	46.30	0	0.00	46.85	10	1,928	0.52%
2024/04/01	1.4	47.36	0	0.00	46.80	1.4	1,897	0.07%
2024/03/29	0.3	47.35	1	47.40	47.40	-0.7	1,864	-0.04%
2024/03/27	1	47.65	13	47.21	47.60	-12	1,817	-0.66%
2024/03/26	16	46.56	4	46.56	45.50	12	1,677	0.72%
2024/03/25	0	0.00	5	45.45	45.80	-5	1,636	-0.31%
2024/03/22	0	0.00	5	45.75	45.75	-5	1,643	-0.30%
2024/03/20	17	45.52	0	0.00	45.45	17	1,621	1.05%
2024/03/19	5	45.25	0	0.00	45.30	5	1,585	0.32%
2024/03/15	1	44.00	0	0.00	44.35	1	1,577	0.06%
2024/03/14	0	0.00	4	45.08	44.90	-4	1,543	-0.26%
2024/03/13	5	45.30	4	45.13	45.30	1	1,532	0.07%
2024/03/12	30	44.83	20	44.65	44.65	10	1,491	0.67%
2024/03/11	3.5	45.30	6	45.46	45.25	-2.5	1,465	-0.17%
2024/03/08	8.1	44.59	10	44.50	44.70	-1.9	1,417	-0.14%
2024/03/07	2	44.13	10	44.05	44.20	-8	1,376	-0.58%
2024/03/06	3.5	44.44	1	44.40	44.25	2.5	1,373	0.18%
2024/03/05	2	43.95	1	43.95	43.90	1	1,346	0.07%
2024/03/04	0	43.70	0	0.00	43.55	0	1,336	0.00%
2024/03/01	7	43.71	0	0.00	43.70	7	1,382	0.51%
2024/02/27	0	0.00	6	43.03	42.80	-6	1,369	-0.44%
2024/02/26	1	42.75	0	0.00	42.90	1	1,372	0.07%
2024/02/23	0.2	42.90	3	42.75	42.65	-2.8	1,379	-0.20%
2024/02/21	6	43.20	0	0.00	43.25	6	1,418	0.42%
2024/02/20	1	42.70	0	0.00	42.70	1	1,429	0.07%
2024/02/05	3	42.05	0	0.00	42.00	3	1,565	0.19%
2024/01/31	0	0.00	0.1	42.10	42.30	-0.1	1,725	-0.01%
2024/01/29	1.7	42.39	0	0.00	42.25	1.7	1,776	0.09%
2024/01/18	0	0.00	0.1	42.10	42.05	-0.1	1,967	0.00%
2024/01/17	0	0.00	10	42.00	42.05	-10	1,975	-0.51%
2024/01/11	0	0.00	11	42.15	42.15	-11	1,985	-0.55%
2024/01/09	0	0.00	1	42.25	42.10	-1	2,030	-0.05%
2024/01/02	1	42.50	0	0.00	42.45	1	2,141	0.05%
2023/12/29	10	42.30	0	0.00	42.15	10	2,145	0.47%
2023/12/28	10	42.15	0	0.00	42.35	10	2,155	0.46%
2023/12/26	1	42.55	1	42.45	42.50	0	2,155	0.00%
2023/12/25	0	0.00	2	42.05	42.10	-2	2,150	-0.09%
2023/12/21	1	42.15	0	0.00	42.00	1	2,155	0.05%
2023/12/20	0	0.00	2	42.05	42.20	-2	2,152	-0.09%
2023/12/19	0	0.00	1	42.15	42.00	-1	2,145	-0.05%
2023/12/15	1	43.85	0	0.00	43.50	1	2,105	0.05%
2023/12/14	0	0.00	8	43.80	43.80	-8	2,092	-0.38%
2023/12/11	0	0.00	2	43.83	43.85	-2	2,051	-0.10%
2023/12/08	1	43.90	0	0.00	43.80	1	2,035	0.05%
2023/12/06	1	44.25	5	44.29	43.95	-4	2,014	-0.20%
2023/11/28	4	43.89	0	0.00	43.60	4	1,960	0.20%
2023/11/17	0	0.00	6	43.55	43.50	-6	1,826	-0.33%
2023/11/14	0	0.00	3	43.55	42.95	-3	1,735	-0.17%
2023/11/09	1	42.65	1	42.80	42.65	0	1,643	0.00%
2023/11/08	0.5	42.35	31	42.60	42.65	-30.5	1,601	-1.90%
2023/11/07	30	42.15	1	42.10	42.15	29	1,540	1.88%
2023/11/06	29	41.88	1	41.70	41.80	28	1,506	1.86%
2023/11/03	1	41.90	13.7	41.61	41.55	-12.7	1,470	-0.86%
2023/10/31	2	39.75	0	0.00	39.45	2	1,311	0.15%
2023/10/30	2	39.80	0	0.00	39.85	2	1,320	0.15%
2023/10/27	0.2	40.00	0	0.00	39.90	0.2	1,326	0.02%
2023/10/26	1.4	39.73	0	0.00	39.80	1.4	1,332	0.10%
2023/10/25	2.1	39.75	0	0.00	39.80	2.1	1,334	0.15%
2023/10/23	1	39.50	1	39.90	39.95	0	1,318	0.00%
2023/10/20	2.2	39.26	0	0.00	39.50	2.2	1,324	0.17%
2023/10/19	0	0.00	13	39.35	39.45	-13	1,317	-0.99%
2023/10/17	1	39.80	0	0.00	39.75	1	1,289	0.08%
2023/10/16	5	40.25	0.4	40.40	40.15	4.6	1,283	0.36%
2023/10/13	1	39.45	0	0.00	39.35	1	1,252	0.08%
2023/10/11	0	39.45	0	0.00	39.45	0	1,246	0.00%
2023/10/06	0	39.10	0	0.00	39.05	0	1,228	0.00%
2023/10/05	0	0.00	1	39.00	38.95	-1	1,219	-0.08%
2023/10/04	0	39.20	0	0.00	39.00	0	1,211	0.00%
2023/10/03	0	39.50	0	0.00	39.20	0	1,213	0.00%
2023/10/02	0.1	39.45	0	0.00	39.35	0.1	1,244	0.01%
2023/09/28	0	39.70	0	0.00	39.45	0	1,301	0.00%
2023/09/27	0	39.40	0	0.00	39.45	0	1,333	0.00%
2023/09/26	0	39.95	0	0.00	39.45	0	1,343	0.00%
2023/09/25	0	40.00	0	0.00	39.70	0	1,352	0.00%
2023/09/22	0	39.70	0	0.00	39.65	0	1,351	0.00%
2023/09/21	0	40.15	0	0.00	40.00	0	1,349	0.00%
2023/09/20	0	40.45	0	0.00	40.30	0	1,344	0.00%
2023/09/12	0	0.00	0	40.10	40.00	0	1,351	0.00%
2023/09/08	3	40.35	0	0.00	40.40	3	1,347	0.22%
2023/08/28	0	0.00	5	39.05	39.00	-5	1,316	-0.38%
2023/08/21	0	0.00	1	39.85	39.20	-1	1,329	-0.08%
2023/08/16	1	39.50	0	0.00	39.35	1	1,309	0.08%
2023/08/15	1	39.50	0	0.00	39.55	1	1,309	0.08%
2023/08/10	0	0.00	2	39.90	40.10	-2	1,351	-0.15%
2023/08/09	11	40.00	0	0.00	40.10	11	1,374	0.80%
2023/08/07	2	40.05	0	0.00	40.35	2	1,402	0.14%
2023/08/01	0	0.00	0.3	40.35	40.25	-0.3	1,573	-0.02%
2023/07/25	0	40.50	0	0.00	40.05	0	1,594	0.00%
2023/07/20	0	0.00	0.1	40.50	40.50	-0.1	1,580	-0.01%
2023/07/19	0	0.00	1	40.05	40.10	-1	1,578	-0.06%
2023/07/12	0	39.95	0	0.00	39.80	0	1,568	0.00%
2023/07/11	2	39.90	0	0.00	39.90	2	1,567	0.13%
2023/07/10	1	39.81	0	0.00	39.80	1	1,613	0.06%
2023/07/07	1	39.80	0	0.00	39.75	1	1,628	0.06%
2023/07/06	0	0.00	2	40.50	40.20	-2	1,601	-0.12%
2023/07/04	1	42.15	3	42.10	42.10	-2	1,519	-0.13%
2023/07/03	0	0.00	3	42.15	42.15	-3	1,525	-0.20%
2023/06/29	1	42.00	0	0.00	42.05	1	1,541	0.06%
2023/06/28	7	41.93	0	0.00	41.95	7	1,568	0.45%
2023/06/06	23	42.07	0	0.00	41.95	23	1,914	1.20%
2023/06/01	2	41.00	0	0.00	41.15	2	2,059	0.10%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/30	104	41.01	0	0.00	41.05	104	2,026	5.13%	大買/鉅額交易
2023/05/29	15	41.33	0	0.00	41.25	15	2,022	0.74%
2023/05/25	75	41.05	0	0.00	41.05	75	2,027	3.70%
2023/05/22	0	0.00	2.2	41.69	41.70	-2.2	2,017	-0.11%
2023/05/19	0	0.00	1	41.40	41.40	-1	2,021	-0.05%
2023/05/18	0	0.00	0	41.05	41.05	0	2,032	0.00%
2023/05/16	0	0.00	0.6	41.00	40.80	-0.6	2,000	-0.03%
2023/05/15	0	0.00	0.2	41.00	40.80	-0.2	1,991	-0.01%
2023/05/12	10	40.70	0	0.00	40.80	10	1,966	0.51%
2023/05/11	1	40.30	0	0.00	40.25	1	1,969	0.05%
2023/05/09	1	40.65	0	0.00	40.70	1	1,938	0.05%
2023/05/08	40	40.69	0	0.00	41.00	40	1,911	2.09%
2023/04/28	2	42.53	5	42.57	42.50	-3	1,852	-0.16%
2023/04/26	25	41.80	0	0.00	42.15	25	1,836	1.36%
2023/04/25	0	0.00	1	42.40	41.95	-1	1,827	-0.05%
2023/04/18	0	0.00	1	43.00	42.70	-1	1,940	-0.05%
2023/04/12	0	0.00	0.1	42.75	42.95	-0.1	1,893	0.00%
2023/04/11	0.2	42.60	0	0.00	42.50	0.2	1,874	0.01%
2023/03/31	100	41.90	0	0.00	41.90	100	1,852	5.40%
2023/03/29	150	42.22	0	0.00	42.15	150	1,846	8.12%	大買/鉅額交易
2023/03/27	50	42.35	5	42.40	42.35	45	1,870	2.41%
2023/03/23	5.1	42.85	0	0.00	42.65	5.1	1,897	0.27%
2023/03/22	0	0.00	2	42.35	42.45	-2	1,885	-0.11%
2023/03/20	5	41.98	0	0.00	42.00	5	1,914	0.26%
2023/03/17	0	0.00	1	41.40	41.20	-1	1,927	-0.05%
2023/03/14	1	41.30	2	41.38	41.25	-1	2,057	-0.05%
2023/03/13	4	41.80	0	0.00	41.85	4	2,057	0.19%
2023/03/10	2	42.28	0	0.00	42.20	2	2,049	0.10%
2023/03/09	2	42.98	1.2	42.93	42.80	0.8	2,039	0.04%
2023/03/08	20.3	43.02	32	42.84	43.40	-11.7	2,020	-0.58%
2023/03/07	0	0.00	1	45.40	45.60	-1	1,876	-0.05%
2023/03/06	11	45.01	0	0.00	45.10	11	1,880	0.59%
2023/03/02	1	44.50	0	0.00	44.55	1	1,920	0.05%
2023/03/01	2	44.25	0	0.00	44.40	2	1,961	0.10%
2023/02/24	1	44.35	0	0.00	44.45	1	1,991	0.05%
2023/02/23	1	44.80	2	44.85	44.65	-1	2,027	-0.05%
2023/02/22	0	0.00	5	44.15	44.20	-5	2,061	-0.24%
2023/02/16	1	43.80	0	0.00	43.55	1	2,303	0.04%
2023/02/15	1	44.00	0	0.00	43.85	1	2,384	0.04%
2023/02/14	0	0.00	2	44.38	44.50	-2	2,436	-0.08%
2023/02/10	3	43.45	4	43.60	43.60	-1	2,651	-0.04%
2023/02/09	6	43.95	1	44.15	43.65	5	2,917	0.17%
2023/02/08	3	44.12	0	0.00	44.00	3	3,232	0.09%
2023/02/07	10	44.30	0	0.00	44.20	10	3,368	0.30%
2023/02/06	6	43.48	0	0.00	43.70	6	3,360	0.18%
2023/02/02	1	43.50	1	43.30	43.25	0	3,364	0.00%
2023/01/13	0	0.00	0.1	42.50	42.40	-0.1	3,450	0.00%
2023/01/11	1	42.50	1	42.50	42.40	0	3,520	0.00%
2023/01/10	6	43.05	0	0.00	43.20	6	3,508	0.17%
2023/01/09	6	42.46	1	42.80	42.60	5	3,486	0.14%
2023/01/06	1	42.40	0	0.00	42.30	1	3,464	0.03%
2023/01/04	0	0.00	0	42.20	41.90	0	3,489	0.00%
2022/12/28	0.1	42.20	5	42.15	42.00	-4.9	3,540	-0.14%
2022/12/27	0	0.00	2	42.20	42.00	-2	3,546	-0.06%
2022/12/26	5	41.90	0	0.00	42.20	5	3,582	0.14%
2022/12/15	6	43.07	5	42.93	42.85	1	3,748	0.03%
2022/12/14	5	42.85	1	42.85	42.85	4	3,781	0.11%
2022/12/13	0	0.00	1	43.25	42.85	-1	3,826	-0.03%
2022/12/08	0	0.00	11	43.05	43.05	-11	3,825	-0.29%
2022/12/07	1	43.10	2	42.73	42.15	-1	3,798	-0.03%
2022/12/06	0	0.00	2	41.85	42.05	-2	3,709	-0.05%
2022/12/01	5	41.45	3	41.33	41.70	2	3,739	0.05%
2022/11/30	2	40.65	16	40.72	40.65	-14	3,791	-0.37%
2022/11/29	16	40.41	0	0.00	40.40	16	3,918	0.41%
2022/11/28	0	0.00	1	40.50	40.40	-1	3,944	-0.03%
2022/11/25	0	0.00	2	40.50	40.40	-2	3,936	-0.05%
2022/11/24	0	0.00	1	40.00	40.20	-1	3,921	-0.03%
2022/11/23	0	0.00	2	40.33	40.25	-2	3,888	-0.05%
2022/11/22	5	40.00	0	0.00	39.80	5	3,856	0.13%
2022/11/17	2	39.73	4	39.85	39.90	-2	3,751	-0.05%
2022/11/16	1	40.30	2	39.90	39.75	-1	3,717	-0.03%
2022/11/15	0	0.00	1	40.00	40.00	-1	3,659	-0.03%
2022/11/14	12	39.44	2	40.30	40.25	10	3,582	0.28%
2022/11/11	3	39.23	1	39.10	39.10	2	3,500	0.06%
2022/11/10	0	0.00	2	38.85	38.70	-2	3,419	-0.06%
2022/11/09	1	39.00	0	0.00	38.80	1	3,385	0.03%
2022/11/07	13	38.78	4	38.48	38.60	9	3,174	0.28%
2022/11/04	21	40.08	2	40.40	40.10	19	2,913	0.65%
2022/11/03	5.1	42.70	2	42.75	42.70	3.1	2,588	0.12%
2022/11/02	2	47.45	1	47.60	47.40	1	2,445	0.04%
2022/11/01	0	0.00	6	46.61	47.30	-6	2,439	-0.25%
2022/10/31	0	0.00	6	46.84	46.90	-6	2,445	-0.25%
2022/10/27	0	0.00	1	47.35	47.35	-1	2,460	-0.04%
2022/10/26	0.1	46.50	0	0.00	46.60	0.1	2,447	0.00%
2022/10/25	1.1	45.85	0	0.00	45.95	1.1	2,428	0.05%
2022/10/24	1	45.60	0	0.00	45.40	1	2,424	0.04%
2022/10/21	0	0.00	1	46.55	46.20	-1	2,423	-0.04%
2022/10/19	0.2	46.00	0	0.00	46.20	0.2	2,390	0.01%
2022/10/18	0	0.00	3	44.98	45.20	-3	2,371	-0.13%
2022/10/17	1	43.40	1	43.50	44.45	0	2,367	0.00%
2022/10/14	10	44.60	0	0.00	44.40	10	2,368	0.42%
2022/10/13	7	44.49	0	0.00	44.15	7	2,377	0.29%
2022/10/07	1	46.75	3	46.80	46.60	-2	2,324	-0.09%
2022/10/06	1	45.90	10	45.75	45.80	-9	2,302	-0.39%
2022/10/04	8	45.99	0	0.00	45.95	8	2,310	0.35%
2022/10/03	4	45.73	2	45.50	45.85	2	2,308	0.09%
2022/09/30	7	45.45	0	0.00	45.60	7	2,301	0.30%
2022/09/28	2	46.68	7	46.14	46.05	-5	2,289	-0.22%
2022/09/27	11	47.00	2	46.60	48.00	9	2,274	0.40%
2022/09/26	1	47.50	1	47.50	47.25	0	2,273	0.00%
2022/09/23	7.1	49.09	2	49.30	49.00	5.1	2,289	0.22%
2022/09/22	0	0.00	2	49.45	49.50	-2	2,315	-0.09%
2022/09/20	2	48.20	1	48.30	48.30	1	2,235	0.04%
2022/09/19	4	46.68	0	0.00	46.85	4	2,213	0.18%
2022/09/15	1	47.85	0	0.00	47.85	1	2,266	0.04%
2022/09/14	2.1	47.33	20	47.10	47.30	-17.9	2,316	-0.77%
2022/09/13	7.3	47.70	0.2	47.80	47.60	7.1	2,373	0.30%
2022/09/12	0.2	47.80	0	0.00	47.55	0.2	2,485	0.01%
2022/09/08	26.5	48.69	9	47.97	47.80	17.5	2,601	0.67%
2022/09/07	44	48.39	0	0.00	48.40	44	2,727	1.61%
2022/09/06	7	48.65	10	48.47	48.35	-3	2,772	-0.11%
2022/09/05	11	48.67	25.5	47.93	48.85	-14.5	2,685	-0.54%
2022/09/02	5	45.85	5	45.70	45.95	0	2,527	0.00%
2022/09/01	5	44.70	0	0.00	44.60	5	2,497	0.20%
2022/08/31	2	45.25	0	0.00	45.05	2	2,494	0.08%
2022/08/26	0	0.00	1	45.95	45.95	-1	2,486	-0.04%
2022/08/22	1	45.25	0	0.00	45.20	1	2,507	0.04%
2022/08/18	4.5	45.49	0	0.00	45.55	4.5	2,519	0.18%
2022/08/16	0	0.00	1	44.65	45.00	-1	2,521	-0.04%
2022/08/15	0	0.00	10	44.50	44.60	-10	2,537	-0.39%
2022/08/12	0	0.00	2	44.50	44.60	-2	2,529	-0.08%
2022/08/08	1	43.45	0	0.00	43.45	1	2,550	0.04%
2022/08/04	0	0.00	20	42.98	42.50	-20	2,570	-0.78%
2022/08/02	2	44.00	0	0.00	43.65	2	2,582	0.08%
2022/07/29	0	0.00	2	44.20	44.45	-2	2,713	-0.07%
2022/07/28	1	44.85	2	44.60	44.15	-1	2,755	-0.04%
2022/07/27	1	43.85	0	0.00	44.75	1	2,731	0.04%
2022/07/26	1	42.75	0	0.00	42.90	1	2,695	0.04%
2022/07/25	1	42.25	0	0.00	42.60	1	2,698	0.04%
2022/07/21	5	40.60	0	0.00	41.30	5	2,710	0.18%
2022/07/20	1	42.00	0	0.00	41.40	1	2,697	0.04%
2022/07/13	5	41.80	0	0.00	41.55	5	2,843	0.18%
2022/07/12	5	41.55	0	0.00	41.70	5	2,841	0.18%
2022/07/08	2	41.85	0	0.00	41.85	2	2,837	0.07%
2022/07/07	10	40.75	0	0.00	40.90	10	2,825	0.35%
2022/07/06	0	0.00	5	40.55	40.10	-5	2,839	-0.18%
2022/07/01	11	42.30	0	0.00	42.40	11	2,799	0.39%
2022/06/30	0	0.00	0.5	44.90	44.90	-0.5	2,764	-0.02%
2022/06/28	3	46.25	0	0.00	46.25	3	2,702	0.11%
2022/06/27	0	0.00	1	46.60	46.65	-1	2,725	-0.04%
2022/06/22	0	0.00	50	49.31	48.90	-50	2,797	-1.79%
2022/06/21	52	49.00	0	0.00	49.00	52	2,765	1.88%
2022/06/20	10.5	48.60	18	47.99	47.75	-7.5	2,715	-0.28%
2022/06/17	2	48.83	27.5	48.61	48.10	-25.5	2,596	-0.98%
2022/06/16	0	0.00	5	50.00	48.00	-5	2,497	-0.20%
2022/06/15	12.5	47.54	0	0.00	47.60	12.5	2,341	0.53%
2022/06/14	16	45.89	0	0.00	46.30	16	2,315	0.69%
2022/06/13	5	45.54	1	45.30	45.75	4	2,364	0.17%
2022/06/07	2	45.55	0	0.00	45.30	2	2,759	0.07%
2022/06/06	1	45.30	0	0.00	45.25	1	2,809	0.04%
2022/06/01	0	0.00	2	46.15	45.75	-2	2,851	-0.07%
2022/05/31	2	46.00	1	46.70	46.70	1	2,850	0.04%
2022/05/30	0	0.00	1	46.15	46.20	-1	2,848	-0.04%
2022/05/27	3	45.50	2	45.50	45.60	1	2,851	0.04%
2022/05/24	1	43.80	0	0.00	43.70	1	2,927	0.03%
2022/05/23	3	44.00	0.1	43.90	43.65	2.9	2,944	0.10%
2022/05/20	1	45.55	0	0.00	45.20	1	2,930	0.03%
2022/05/16	1	45.80	0	0.00	46.00	1	3,018	0.03%
2022/05/13	1	45.70	5	45.77	46.45	-4	3,055	-0.13%
2022/05/12	1	47.20	2	46.95	45.50	-1	3,071	-0.03%
2022/05/10	2	46.80	1	47.05	47.55	1	3,095	0.03%
2022/05/09	0	0.00	1	48.95	48.25	-1	3,097	-0.03%
2022/05/06	7	49.09	1	49.30	49.15	6	3,105	0.19%
2022/05/05	0	0.00	1	47.90	47.80	-1	3,049	-0.03%
2022/05/04	1	46.15	0	0.00	46.10	1	3,003	0.03%
2022/04/29	0	0.00	10	46.40	46.60	-10	3,019	-0.33%
2022/04/28	10	45.90	0	0.00	45.60	10	3,012	0.33%
2022/04/26	0	0.00	1	47.00	46.70	-1	3,008	-0.03%
2022/04/25	0	0.00	1	46.80	46.80	-1	3,007	-0.03%
2022/04/22	1	46.70	1	47.60	47.80	0	2,993	0.00%
2022/04/21	1	47.00	0	0.00	46.70	1	2,952	0.03%
2022/04/20	1	47.10	5	47.25	47.30	-4	2,940	-0.14%
2022/04/19	0	0.00	2	46.93	47.15	-2	2,934	-0.07%
2022/04/18	0	46.30	0	0.00	45.75	0	2,926	0.00%
2022/04/15	1	46.30	0	0.00	46.30	1	2,947	0.03%
2022/04/14	0	0.00	2	46.50	46.55	-2	2,967	-0.07%
2022/04/13	1	46.50	0	0.00	46.45	1	2,954	0.03%
2022/04/12	5	45.60	6	46.01	46.50	-1	2,943	-0.03%
2022/04/11	25	45.93	36	45.70	45.75	-11	2,905	-0.38%
2022/03/29	0	0.00	1	46.95	47.00	-1	2,794	-0.04%
2022/03/28	1	46.05	1	45.95	46.05	0	2,731	0.00%
2022/03/25	1	46.40	3.7	46.35	46.50	-2.7	2,691	-0.10%
2022/03/23	0	0.00	12	44.30	44.25	-12	2,577	-0.47%
2022/03/18	0	0.00	8	44.81	44.00	-8	2,497	-0.32%
2022/03/17	0	0.00	22	45.60	44.80	-22	2,438	-0.90%
2022/03/16	21	45.37	1	45.20	45.40	20	2,376	0.84%
2022/03/15	8	45.45	2	45.20	45.10	6	2,324	0.26%
2022/03/11	12	44.23	5	43.50	44.15	7	2,134	0.33%
2022/03/10	0	0.00	1	42.60	42.55	-1	1,986	-0.05%
2022/03/09	0	0.00	5	41.30	41.90	-5	1,903	-0.26%
2022/03/08	1	40.30	4	40.54	40.40	-3	1,854	-0.16%
2022/03/07	0	0.00	1.1	40.37	40.65	-1.1	1,831	-0.06%
2022/03/04	0	0.00	1.4	41.62	41.50	-1.4	1,810	-0.08%
2022/03/03	3	41.70	2.3	41.57	41.70	0.7	1,806	0.04%
2022/03/02	2	41.40	0	0.00	41.40	2	1,796	0.11%
2022/03/01	0	0.00	5	41.45	41.55	-5	1,789	-0.28%
2022/02/25	13	40.40	1	40.40	41.15	12	1,770	0.68%
2022/02/24	2	40.00	51	40.20	40.15	-49	1,736	-2.82%
2022/02/23	0	0.00	1	41.20	40.70	-1	1,689	-0.06%
2022/02/18	2	41.45	0	0.00	41.45	2	1,664	0.12%
2022/02/17	1	41.50	3	41.10	41.10	-2	1,665	-0.12%
2022/02/15	0.5	40.60	8	40.75	40.65	-7.5	1,603	-0.47%
2022/02/14	3	40.02	15	40.05	40.20	-12	1,561	-0.77%
2022/02/11	0	0.00	31	39.81	40.05	-31	1,526	-2.03%
2022/02/10	10	39.85	0	0.00	39.90	10	1,480	0.68%
2022/02/09	14	39.65	2	39.75	39.65	12	1,453	0.83%
2022/02/08	11	39.60	0	0.00	39.65	11	1,456	0.76%
2022/02/07	20	38.90	2	38.83	39.70	18	1,416	1.27%
2022/01/21	0	0.00	1	38.85	38.50	-1	1,305	-0.08%
2022/01/20	0.2	38.75	4	38.76	38.80	-3.8	1,295	-0.29%
2022/01/19	0	0.00	2	38.38	38.50	-2	1,280	-0.16%
2022/01/14	0	0.00	1	38.70	38.40	-1	1,238	-0.08%
2022/01/11	10	38.60	4	38.61	38.60	6	1,211	0.50%
2022/01/07	0	0.00	1	37.95	37.65	-1	1,121	-0.09%
2022/01/03	0	0.00	3	37.25	37.10	-3	1,103	-0.27%
2021/12/28	0	0.00	0.2	37.20	37.10	-0.2	1,115	-0.02%
2021/12/27	0	0.00	2	37.28	37.20	-2	1,123	-0.18%
2021/12/24	0	0.00	1	37.15	37.00	-1	1,117	-0.09%
2021/12/21	0	0.00	2	36.95	36.90	-2	1,102	-0.18%
2021/12/16	0	0.00	5	35.80	36.40	-5	1,067	-0.47%
2021/12/13	1	35.85	0	0.00	35.85	1	1,146	0.09%
2021/12/09	2	35.93	1	35.85	35.95	1	1,158	0.09%
2021/12/03	0	0.00	0.2	36.15	36.00	-0.2	1,228	-0.02%
2021/12/01	1	35.80	0	0.00	36.05	1	1,246	0.08%
2021/11/26	30	36.40	1	36.30	36.15	29	1,230	2.36%
2021/11/18	1	37.40	0	0.00	37.15	1	1,217	0.08%
2021/11/16	2	37.10	0	0.00	36.85	2	1,213	0.16%
2021/11/15	1	36.80	6	36.75	36.85	-5	1,230	-0.41%
2021/11/11	6	36.50	0	0.00	36.50	6	1,233	0.49%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/02	0	0.00	1	36.65	36.60	-1	1,179	-0.08%
2021/10/28	0	0.00	0.1	36.55	36.60	-0.1	1,193	-0.01%
2021/10/26	0	36.50	0	0.00	36.40	0	1,237	0.00%
2021/10/21	2	36.20	5	36.47	35.85	-3	1,264	-0.24%
2021/10/19	0	0.00	1	36.05	36.05	-1	1,248	-0.08%
2021/10/13	3	36.23	4	36.25	36.15	-1	1,287	-0.08%
2021/10/08	1	36.60	0	0.00	36.65	1	1,283	0.08%
2021/10/06	0	35.95	0	0.00	35.90	0	1,286	0.00%
2021/10/05	0	0.00	2	35.95	35.85	-2	1,296	-0.15%
2021/10/04	2	35.88	0	0.00	36.15	2	1,300	0.15%
2021/09/30	2	35.40	1	35.70	35.85	1	1,299	0.08%
2021/09/27	2	35.55	0	0.00	35.50	2	1,323	0.15%
2021/09/24	0.1	35.55	10	35.60	35.55	-9.9	1,322	-0.75%
2021/09/23	0	35.50	0	0.00	35.35	0	1,353	0.00%
2021/09/22	0	35.40	8	35.17	35.30	-8	1,377	-0.58%
2021/09/17	3	35.23	0	0.00	35.20	3	1,362	0.22%
2021/09/16	5	35.49	0	0.00	35.50	5	1,303	0.38%
2021/09/15	0	35.85	0	0.00	35.55	0	1,290	0.00%
2021/09/14	0	36.03	0	0.00	35.85	0	1,297	0.00%
2021/09/13	0	35.81	0	0.00	35.95	0	1,290	0.00%
2021/09/10	0	35.58	10	35.70	35.35	-10	1,283	-0.78%
2021/09/09	10	35.10	0	0.00	35.25	10	1,304	0.77%
2021/09/08	1	35.50	0	0.00	35.50	1	1,243	0.08%
2021/09/07	11	35.78	30	35.65	35.65	-19	1,250	-1.52%
2021/09/06	10	36.05	0	0.00	35.95	10	1,254	0.80%
2021/09/03	3	36.13	0	0.00	36.20	3	1,252	0.24%
2021/09/02	0	36.13	0	0.00	36.20	0	1,248	0.00%
2021/09/01	1	36.10	0	0.00	36.10	1	1,245	0.08%
2021/08/31	4	36.00	0	0.00	36.05	4	1,238	0.32%
2021/08/30	0	36.18	1	36.05	36.20	-1	1,233	-0.08%
2021/08/27	1	35.90	0	0.00	35.90	1	1,228	0.08%
2021/08/25	4.1	36.01	4	35.95	35.95	0.1	1,229	0.01%
2021/08/23	6.1	35.97	6	35.92	35.95	0.1	1,217	0.01%
2021/08/20	4	35.90	0	0.00	35.90	4	1,216	0.33%
2021/08/19	2	37.85	0	0.00	37.85	2	1,216	0.16%
2021/08/18	1	37.85	1	38.25	38.60	0	1,177	0.00%
2021/08/16	1	38.10	0	0.00	38.20	1	1,143	0.09%
2021/08/11	0	0.00	1	38.60	38.60	-1	1,157	-0.09%
2021/08/05	0	0.00	2	38.73	38.80	-2	1,249	-0.16%
2021/08/04	0	0.00	10	38.40	38.40	-10	1,302	-0.77%
2021/08/03	10	38.20	1	38.25	38.25	9	1,356	0.66%
2021/08/02	8	38.00	6	38.28	38.25	2	1,374	0.15%
2021/07/30	17	37.98	7	38.22	38.25	10	1,369	0.73%
2021/07/29	6	38.11	4	38.30	38.30	2	1,360	0.15%
2021/07/28	1	38.05	0	0.00	38.40	1	1,354	0.07%
2021/07/27	2	38.65	1	38.65	38.80	1	1,395	0.07%
2021/07/23	0	0.00	1	39.00	38.80	-1	1,441	-0.07%
2021/07/21	3	38.47	1	38.60	38.60	2	1,458	0.14%
2021/07/20	0	0.00	1	38.85	38.75	-1	1,463	-0.07%
2021/07/19	1	38.70	0	0.00	39.15	1	1,483	0.07%
2021/07/16	2	38.95	0	0.00	38.90	2	1,597	0.13%
2021/07/15	0	38.95	0	0.00	39.15	0	1,607	0.00%
2021/07/14	1	39.00	0	0.00	38.95	1	1,650	0.06%
2021/07/13	0	0.00	2	39.35	39.35	-2	1,702	-0.12%
2021/07/12	6	39.09	0	0.00	39.00	6	1,699	0.35%
2021/07/09	1	38.80	1	38.80	38.85	0	1,691	0.00%
2021/07/07	4	38.84	0	0.00	38.80	4	1,721	0.23%
2021/07/06	2	38.93	0	0.00	39.10	2	1,743	0.12%
2021/07/05	2	39.45	0	0.00	39.40	2	1,757	0.11%
2021/07/02	0	0.00	2	39.25	39.30	-2	1,784	-0.11%
2021/06/30	5	39.10	0	0.00	39.20	5	1,803	0.28%
2021/06/29	1	39.10	0	0.00	39.10	1	1,785	0.06%
2021/06/25	4	38.58	3	38.35	38.35	1	1,790	0.06%
2021/06/21	2	38.38	1	38.65	38.65	1	2,049	0.05%
2021/06/11	3	38.05	23	38.35	38.35	-20	2,370	-0.84%
2021/06/10	0	0.00	4	38.05	38.05	-4	2,383	-0.17%
2021/06/07	2	37.45	0	0.00	37.70	2	2,474	0.08%
2021/06/03	2	37.90	0	0.00	38.00	2	2,533	0.08%
2021/06/02	0	0.00	3	37.90	38.05	-3	2,567	-0.12%
2021/05/31	3	37.80	0	0.00	37.80	3	2,609	0.11%
2021/05/28	20	37.80	1	38.05	37.80	19	2,617	0.73%
2021/05/19	0	0.00	9	37.12	36.90	-9	2,660	-0.34%
2021/05/18	0	0.00	1	37.35	37.40	-1	2,664	-0.04%
2021/05/17	2.1	35.21	2	36.13	35.55	0.1	2,652	0.00%
2021/05/13	0.1	37.00	0	0.00	36.55	0.1	2,615	0.00%
2021/05/12	2.2	37.51	2	36.98	36.80	0.2	2,587	0.01%
2021/05/11	0	0.00	1	39.15	38.95	-1	2,533	-0.04%
2021/05/06	1	38.90	0	0.00	38.70	1	2,458	0.04%
2021/05/05	0	0.00	1	37.90	38.30	-1	2,449	-0.04%
2021/05/04	1	37.80	1	38.10	38.10	0	2,445	0.00%
2021/05/03	1	38.95	0	0.00	38.70	1	2,409	0.04%
2021/04/27	11	39.88	0	0.00	39.65	11	2,390	0.46%
2021/04/26	4	39.90	0	0.00	39.80	4	2,379	0.17%
2021/04/22	1	39.70	0	0.00	39.65	1	2,352	0.04%
2021/04/21	0	0.00	1	39.50	39.70	-1	2,230	-0.04%
2021/04/19	1	39.50	2	39.05	39.45	-1	2,230	-0.04%
2021/04/08	1	38.05	1	38.35	38.35	0	2,308	0.00%
2021/04/07	0	0.00	3	37.75	37.75	-3	2,296	-0.13%
2021/03/29	1	37.65	0	0.00	37.60	1	2,295	0.04%
2021/03/26	0	0.00	7	37.26	37.70	-7	2,286	-0.31%
2021/03/25	7	36.74	1	36.50	36.80	6	2,260	0.27%
2021/03/24	0	0.00	1	36.50	36.35	-1	2,188	-0.05%
2021/03/23	2	36.20	1	36.55	36.20	1	2,104	0.05%
2021/03/22	1	36.25	0	0.00	36.20	1	2,031	0.05%
2021/03/19	11.2	36.52	0	0.00	36.30	11.2	1,942	0.57%
2021/03/17	2	36.85	0	0.00	36.70	2	1,787	0.11%
2021/03/16	0	0.00	2	37.10	37.10	-2	1,759	-0.11%
2021/03/15	0.1	36.95	10	36.85	36.85	-10	1,766	-0.56%
2021/03/12	0.2	37.00	0	0.00	36.90	0.2	1,759	0.01%
2021/03/11	1	37.05	1	36.95	37.10	0	1,767	0.00%
2021/03/08	3	36.55	0	0.00	36.30	3	1,733	0.17%
2021/03/05	0	0.00	1	37.05	37.00	-1	1,704	-0.06%
2021/03/04	0	0.00	1	37.25	37.20	-1	1,707	-0.06%
2021/02/26	5	36.55	0	0.00	36.50	5	1,691	0.30%
2021/02/25	0	0.00	1	36.80	36.80	-1	1,687	-0.06%
2021/02/24	6	36.67	0	0.00	36.75	6	1,688	0.36%
2021/02/23	4	37.11	0	0.00	37.05	4	1,671	0.24%
2021/02/18	0	0.00	1	36.30	36.50	-1	1,679	-0.06%
2021/02/02	0	0.00	1	35.80	35.85	-1	1,716	-0.06%
2021/01/29	2	35.30	2	35.00	35.00	0	1,725	0.00%
2021/01/27	3	35.27	0	0.00	35.20	3	1,721	0.17%
2021/01/25	10	34.95	0	0.00	35.35	10	1,712	0.58%
2021/01/21	1	35.40	0	0.00	35.40	1	1,709	0.06%
2021/01/20	0.1	35.80	0	0.00	35.50	0.1	1,731	0.01%
2021/01/19	1	36.30	0	0.00	36.20	1	1,714	0.06%
2021/01/15	0	0.00	1	36.80	36.50	-1	1,706	-0.06%
2021/01/13	1	36.80	0	0.00	36.85	1	1,772	0.06%
2021/01/12	1	37.00	0	0.00	36.90	1	1,762	0.06%
2021/01/11	0	0.00	5	37.35	37.35	-5	1,744	-0.29%
2021/01/08	2	37.40	2	37.50	37.45	0	1,735	0.00%
2021/01/07	4	37.15	11	37.05	37.20	-7	1,735	-0.40%
2021/01/06	5	37.85	1	37.80	37.65	4	1,659	0.24%
2020/12/31	2	38.23	0	0.00	38.20	2	1,575	0.13%
2020/12/30	1	38.25	1	38.55	38.55	0	1,560	0.00%
2020/12/29	1	38.50	0	0.00	38.55	1	1,555	0.06%
2020/12/28	0	0.00	1	38.85	38.75	-1	1,577	-0.06%
2020/12/25	0	0.00	1	38.45	38.55	-1	1,610	-0.06%
2020/12/24	1	38.00	1	38.75	38.00	0	1,638	0.00%
2020/12/23	3	38.25	2	38.75	38.25	1	1,623	0.06%
2020/12/22	3	38.40	1	39.15	38.25	2	1,626	0.12%
2020/12/21	1	38.65	2	39.15	39.15	-1	1,648	-0.06%
2020/12/18	0	0.00	2	38.90	38.90	-2	1,630	-0.12%
2020/12/17	0	0.00	2	38.40	38.55	-2	1,616	-0.12%
2020/12/16	2	38.45	3	38.53	38.60	-1	1,645	-0.06%
2020/12/09	2	38.18	0	0.00	38.10	2	1,844	0.11%
2020/12/08	1	38.30	0	0.00	38.40	1	1,977	0.05%
2020/12/07	3	38.53	1	38.65	38.70	2	2,041	0.10%
2020/12/04	1	39.00	0	0.00	38.95	1	2,205	0.05%
2020/12/03	0	0.00	1	39.15	39.30	-1	2,228	-0.04%
2020/12/02	2	38.90	0.4	39.20	38.95	1.6	2,322	0.07%
2020/11/26	2	39.40	0	0.00	39.30	2	2,647	0.08%
2020/11/24	1	39.40	5	39.70	39.35	-4	2,649	-0.15%
2020/11/18	0.4	40.00	1	39.80	40.00	-0.6	2,627	-0.02%
2020/11/16	2	39.60	0	0.00	39.50	2	2,631	0.08%
2020/11/11	0	0.00	1	39.60	39.60	-1	2,622	-0.04%
2020/11/09	1	38.50	6	38.80	38.60	-5	2,585	-0.19%
2020/11/06	1	38.45	5	38.65	38.45	-4	2,581	-0.15%
2020/11/04	0	0.00	5	39.00	38.95	-5	2,573	-0.19%
2020/11/03	1	38.85	0	0.00	38.85	1	2,597	0.04%
2020/11/02	0.2	38.66	0	0.00	38.80	0.2	2,620	0.01%
2020/10/30	1	39.00	0	0.00	38.95	1	2,627	0.04%
2020/10/29	0	0.00	5	39.16	39.35	-5	2,612	-0.19%
2020/10/28	0	0.00	1	39.25	39.35	-1	2,602	-0.04%
2020/10/22	1	38.20	1	38.70	38.70	0	2,622	0.00%
2020/10/15	1	38.90	1	39.00	38.95	0	2,640	0.00%
2020/10/14	1	38.80	8	38.66	38.80	-7	2,651	-0.26%
2020/10/12	3	39.35	0	0.00	39.10	3	2,660	0.11%
2020/10/08	1	39.45	3	39.85	39.45	-2	2,674	-0.07%
2020/10/07	4	39.55	0	0.00	39.55	4	2,679	0.15%
2020/10/06	10	39.60	0	0.00	39.75	10	2,679	0.37%
2020/09/30	1	39.20	0	0.00	39.05	1	2,690	0.04%
2020/09/29	6	38.96	1	38.60	39.10	5	2,668	0.19%
2020/09/25	0	0.00	4	37.61	37.70	-4	2,659	-0.15%
2020/09/24	2	38.03	3	37.93	37.70	-1	2,640	-0.04%
2020/09/22	2	38.73	2	39.18	38.95	0	2,611	0.00%
2020/09/21	0	0.00	10	39.20	39.15	-10	2,630	-0.38%
2020/09/18	0	0.00	2	39.80	39.75	-2	2,753	-0.07%
2020/09/17	1	38.90	1	39.45	38.75	0	2,801	0.00%
2020/09/16	0	0.00	2	39.13	38.85	-2	2,915	-0.07%
2020/09/14	2	39.10	2	39.05	39.05	0	3,164	0.00%
2020/09/11	1	41.10	51	40.66	39.75	-50	3,202	-1.56%
2020/09/10	53	39.89	2	39.58	39.90	51	3,088	1.65%
2020/09/09	5	39.86	13	39.32	39.60	-8	3,036	-0.26%
2020/09/08	2	38.23	1	38.60	37.90	1	2,882	0.03%
2020/09/07	12	38.58	0	0.00	38.65	12	2,923	0.41%
2020/09/04	11	38.59	17	38.71	39.00	-6	2,890	-0.21%
2020/09/02	1	37.10	1	37.45	36.95	0	2,738	0.00%
2020/09/01	2	36.55	2	35.95	36.55	0	2,839	0.00%
2020/08/31	0	0.00	5	36.20	36.00	-5	2,852	-0.18%
2020/08/28	2	35.90	0	0.00	35.95	2	2,891	0.07%
2020/08/20	2	34.60	3	34.70	35.00	-1	3,007	-0.03%
2020/08/18	0	0.00	1	35.00	35.00	-1	3,012	-0.03%
2020/08/17	0	0.00	1	35.20	35.15	-1	3,036	-0.03%
2020/08/14	2	34.73	0	0.00	34.70	2	3,065	0.07%
2020/08/07	6	35.73	0	0.00	35.50	6	3,204	0.19%
2020/08/06	1	36.45	0	0.00	36.45	1	3,202	0.03%
2020/08/05	1	35.55	0	0.00	35.65	1	3,220	0.03%
2020/07/31	6	34.88	0	0.00	34.90	6	3,326	0.18%
2020/07/29	0	0.00	20	35.00	34.95	-20	3,365	-0.59%
2020/07/28	0	0.00	6.2	34.93	34.70	-6.2	3,402	-0.18%
2020/07/27	3	35.72	0	0.00	35.55	3	3,448	0.09%
2020/07/24	0	0.00	2	36.50	36.50	-2	3,454	-0.06%
2020/07/22	9	38.50	0	0.00	38.45	9	3,439	0.26%
2020/07/21	4	38.79	0	0.00	38.75	4	3,444	0.12%
2020/07/17	1	38.65	0	0.00	38.65	1	3,424	0.03%
2020/07/15	1	38.65	6	38.57	38.75	-5	3,453	-0.14%
2020/07/14	1	38.25	0	0.00	38.20	1	3,460	0.03%
2020/07/10	4	38.56	0	0.00	38.20	4	3,507	0.11%
2020/07/09	1	39.10	0	0.00	39.15	1	3,478	0.03%
2020/07/08	0	0.00	1	39.20	39.25	-1	3,476	-0.03%
2020/07/07	1	38.85	6	38.90	38.80	-5	3,467	-0.14%
2020/07/02	2	38.80	1	38.65	38.80	1	3,538	0.03%
2020/07/01	6	38.82	0	0.00	38.80	6	3,549	0.17%
2020/06/30	0	0.00	1	39.75	39.00	-1	3,571	-0.03%
2020/06/29	2	39.38	6	39.30	39.60	-4	3,567	-0.11%
2020/06/24	4	38.94	4	39.30	38.65	0	3,425	0.00%
2020/06/23	1	39.00	1	39.05	39.40	0	3,304	0.00%
2020/06/22	0	0.00	1	39.45	39.45	-1	3,177	-0.03%
2020/06/19	3	39.13	4	39.40	39.40	-1	3,060	-0.03%
2020/06/18	0	0.00	5	39.00	39.45	-5	2,947	-0.17%
2020/06/17	2	38.30	5	38.30	38.40	-3	2,893	-0.10%
2020/06/16	0	0.00	2	37.70	37.85	-2	2,887	-0.07%
2020/06/15	1	37.10	0	0.00	37.00	1	2,897	0.03%
2020/06/12	2	37.30	10	37.45	37.50	-8	2,879	-0.28%
2020/06/11	7	38.64	0	0.00	38.20	7	2,827	0.25%
2020/06/10	0	0.00	1	39.50	39.35	-1	2,792	-0.04%
2020/06/09	20	40.01	0	0.00	39.55	20	2,808	0.71%
2020/06/08	1	39.20	3	38.85	39.30	-2	2,721	-0.07%
2020/06/05	3	36.70	1	36.80	36.85	2	2,596	0.08%
2020/06/03	0	0.00	1	35.50	35.75	-1	2,561	-0.04%
2020/06/02	0	0.00	8	35.08	35.15	-8	2,543	-0.31%
2020/06/01	2	34.10	2	34.18	34.30	0	2,534	0.00%
2020/05/28	0	0.00	1	34.25	34.25	-1	2,555	-0.04%
2020/05/27	0	0.00	1	34.70	34.70	-1	2,551	-0.04%
2020/05/25	1	34.00	0	0.00	34.15	1	2,530	0.04%
2020/05/22	3	34.42	0	0.00	34.20	3	2,519	0.12%
2020/05/21	2	34.55	0	0.00	34.80	2	2,495	0.08%
2020/05/20	3	34.10	0	0.00	34.30	3	2,470	0.12%
2020/05/19	0	0.00	1	34.00	33.90	-1	2,449	-0.04%
2020/05/15	1	32.90	1	33.25	32.85	0	2,404	0.00%
2020/05/14	0	0.00	1	33.35	33.35	-1	2,387	-0.04%
2020/05/12	2	34.15	0	0.00	34.25	2	2,362	0.08%
2020/05/08	1	33.05	0	0.00	33.15	1	2,269	0.04%
2020/05/07	0	0.00	2	32.75	32.80	-2	2,242	-0.09%
2020/05/06	4	32.78	0	0.00	32.80	4	2,236	0.18%
2020/05/05	0	0.00	1	32.50	32.40	-1	2,204	-0.05%
2020/05/04	4	32.00	2	32.30	32.10	2	2,172	0.09%
2020/04/30	0	0.00	2	32.33	32.95	-2	2,128	-0.09%
2020/04/28	4	31.03	0	0.00	31.00	4	2,031	0.20%
2020/04/24	11	30.70	1	31.15	30.65	10	1,991	0.50%
2020/04/23	0	0.00	5	30.00	30.00	-5	1,966	-0.25%
2020/04/22	6	29.58	0	0.00	29.80	6	1,961	0.31%
2020/04/21	1	30.70	1	31.00	30.00	0	1,948	0.00%
2020/04/20	1	30.85	0	0.00	31.00	1	1,914	0.05%
2020/04/14	0	0.00	5	30.70	30.70	-5	1,838	-0.27%
2020/04/09	5	30.10	0	0.00	30.20	5	1,874	0.27%
2020/04/08	1	30.10	0	0.00	30.00	1	1,858	0.05%
2020/04/01	1	28.85	0	0.00	28.65	1	1,775	0.06%
2020/03/30	1	28.30	0	0.00	28.40	1	1,719	0.06%
2020/03/27	1	28.05	0	0.00	28.25	1	1,731	0.06%
2020/03/25	2	27.55	3	27.88	27.70	-1	1,729	-0.06%
2020/03/24	7	26.59	0	0.00	26.55	7	1,693	0.41%
2020/03/23	2	26.50	1	26.75	26.40	1	1,657	0.06%
2020/03/20	1	27.60	3	27.12	27.45	-2	1,646	-0.12%
2020/03/19	3	26.65	3	26.42	25.90	0	1,617	0.00%
2020/03/18	1	28.85	0	0.00	28.55	1	1,595	0.06%
2020/03/17	1	28.80	0	0.00	29.15	1	1,575	0.06%
2020/03/16	2	30.15	0	0.00	29.90	2	1,579	0.13%
2020/03/13	1	30.00	2	30.80	30.80	-1	1,553	-0.06%
2020/03/12	6	32.58	0	0.00	32.75	6	1,508	0.40%
2020/03/11	3	34.30	0	0.00	33.60	3	1,547	0.19%
2020/03/09	2	33.85	0	0.00	33.70	2	1,580	0.13%
2020/03/06	1	34.85	0	0.00	34.85	1	1,566	0.06%
2020/03/05	1	35.20	0	0.00	35.15	1	1,578	0.06%
2020/03/04	8	35.16	0	0.00	35.10	8	1,593	0.50%
2020/03/03	5	35.96	0	0.00	35.85	5	1,572	0.32%
2020/03/02	1	36.50	0	0.00	36.30	1	1,545	0.06%
2020/02/27	0	0.00	3	36.75	37.00	-3	1,586	-0.19%
2020/02/25	2	36.70	0	0.00	36.90	2	1,656	0.12%
2020/02/17	1	36.80	0	0.00	36.85	1	1,917	0.05%
2020/02/07	5	37.20	0	0.00	36.80	5	2,057	0.24%
2020/01/17	0	0.00	5	38.45	38.20	-5	2,078	-0.24%
2020/01/14	0	0.00	1	38.00	38.05	-1	2,080	-0.05%
2020/01/13	0	0.00	1	37.85	37.85	-1	2,090	-0.05%
2020/01/09	0	0.00	2	37.25	37.25	-2	2,110	-0.09%
2020/01/08	4	36.90	0	0.00	36.90	4	2,113	0.19%
2020/01/06	7	37.46	0	0.00	37.35	7	2,098	0.33%
2020/01/03	1	37.55	0	0.00	37.70	1	2,072	0.05%
2019/12/27	0	0.00	3	37.75	38.00	-3	2,031	-0.15%
2019/12/25	0	0.00	4	37.59	37.65	-4	2,008	-0.20%
2019/12/24	0	0.00	1	37.50	37.55	-1	2,035	-0.05%
2019/12/17	0	0.00	4	38.25	38.30	-4	2,040	-0.20%
2019/12/16	3	38.70	7	38.26	38.35	-4	2,036	-0.20%
2019/12/13	0	0.00	2	37.85	37.80	-2	2,029	-0.10%
2019/12/11	8	37.98	0	0.00	37.85	8	2,008	0.40%
2019/12/10	0	0.00	5	38.50	38.45	-5	1,979	-0.25%
2019/12/09	2	38.80	0	0.00	38.70	2	1,963	0.10%
2019/12/02	3	37.47	0	0.00	37.50	3	1,803	0.17%
2019/11/29	1	37.45	0	0.00	37.65	1	1,774	0.06%
2019/11/27	0	0.00	2	37.05	37.10	-2	1,758	-0.11%
2019/11/26	4	37.55	14	37.07	36.60	-10	1,741	-0.57%
2019/11/25	2	37.23	0	0.00	37.25	2	1,699	0.12%
2019/11/22	14	37.80	1	37.95	37.80	13	1,666	0.78%
2019/11/21	7	36.64	0	0.00	36.70	7	1,605	0.44%
2019/11/20	5	35.63	0	0.00	35.90	5	1,535	0.33%
2019/11/19	8	35.81	0	0.00	35.90	8	1,492	0.54%
2019/11/18	10	36.50	0	0.00	36.85	10	1,409	0.71%
2019/11/15	2	37.00	0	0.00	37.10	2	1,368	0.15%
2019/11/14	12	37.51	0	0.00	37.40	12	1,325	0.91%
2019/11/13	6	38.80	0	0.00	38.40	6	1,286	0.47%
2019/11/12	1	39.40	0	0.00	39.10	1	1,251	0.08%
2019/11/11	3	39.62	0	0.00	39.35	3	1,226	0.24%
2019/11/08	1	40.75	0	0.00	40.20	1	1,190	0.08%
2019/11/07	6	41.18	0	0.00	41.10	6	1,165	0.51%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/05	1	40.50	0	0.00	40.55	1	1,106	0.09%
2019/11/01	1	40.75	0	0.00	40.90	1	1,082	0.09%
2019/10/31	9	41.09	0	0.00	40.90	9	1,071	0.84%
2019/10/30	1	41.70	0	0.00	41.70	1	1,033	0.10%
2019/10/29	3	41.90	0	0.00	41.85	3	1,034	0.29%
2019/10/25	1	42.00	0	0.00	41.90	1	1,022	0.10%
2019/10/21	1	42.00	0	0.00	42.10	1	1,001	0.10%
2019/10/18	2	41.45	0	0.00	41.60	2	989	0.20%
2019/10/17	1	41.45	1	41.45	41.50	0	956	0.00%
2019/10/07	15	41.60	0	0.00	41.75	15	925	1.62%
2019/10/04	1	41.80	0	0.00	41.75	1	921	0.11%
2019/10/03	1	41.90	0	0.00	42.10	1	916	0.11%
2019/09/27	1	41.75	0	0.00	41.70	1	899	0.11%
2019/09/25	1	43.20	1	43.20	43.20	0	847	0.00%
2019/09/24	5	43.40	0	0.00	43.45	5	820	0.61%
2019/09/20	0	0.00	1	43.70	43.80	-1	802	-0.12%
2019/09/19	6	43.42	0	0.00	43.50	6	784	0.77%
2019/09/09	1	43.70	0	0.00	43.70	1	781	0.13%
2019/09/05	3	43.70	0	0.00	43.60	3	777	0.39%
2019/08/28	0	0.00	2	43.75	43.75	-2	768	-0.26%
2019/08/20	1	44.00	0	0.00	44.10	1	805	0.12%
2019/08/15	0	0.00	5	43.35	43.30	-5	827	-0.60%
2019/08/07	1	43.80	0	0.00	43.70	1	847	0.12%
2019/08/06	1	43.85	0	0.00	43.80	1	856	0.12%
2019/08/05	1	44.50	0	0.00	44.65	1	843	0.12%
2019/07/30	2	45.00	0	0.00	45.00	2	893	0.22%
2019/07/22	0	0.00	4	47.05	47.20	-4	895	-0.45%
2019/07/19	0	0.00	2	47.18	47.20	-2	908	-0.22%
2019/07/18	0	0.00	2	47.00	46.95	-2	921	-0.22%
2019/07/16	3	46.60	0	0.00	46.50	3	914	0.33%
2019/07/15	0	0.00	3	46.48	46.40	-3	907	-0.33%
2019/07/05	2	46.03	0	0.00	46.00	2	906	0.22%
2019/07/04	2	46.08	0	0.00	46.10	2	913	0.22%
2019/06/27	0	0.00	1	46.75	46.75	-1	904	-0.11%
2019/06/21	1	46.30	0	0.00	46.10	1	915	0.11%
2019/06/18	1	45.60	0	0.00	45.55	1	902	0.11%
2019/06/12	1	45.60	0	0.00	45.55	1	894	0.11%
2019/06/11	1	45.90	0	0.00	45.75	1	892	0.11%
2019/06/03	1	46.00	0	0.00	46.00	1	857	0.12%
2019/05/31	0	0.00	1	46.85	46.85	-1	845	-0.12%
2019/05/30	1	45.70	0	0.00	45.70	1	844	0.12%
2019/05/24	1	46.00	0	0.00	46.00	1	803	0.12%
2019/05/21	1	46.40	0	0.00	46.50	1	787	0.13%
2019/05/17	0	0.00	2	47.30	46.65	-2	767	-0.26%
2019/05/15	0	0.00	5	47.02	47.05	-5	741	-0.67%
2019/05/14	2	45.88	0	0.00	46.30	2	734	0.27%
2019/05/10	3	46.27	0	0.00	45.90	3	718	0.42%
2019/05/09	1	46.20	1	46.70	46.85	0	704	0.00%
2019/04/22	1	46.80	0	0.00	46.95	1	630	0.16%
2019/04/19	1	46.90	0	0.00	47.25	1	632	0.16%
2019/04/18	1	46.85	0	0.00	46.80	1	641	0.16%
2019/04/12	0	0.00	2	47.15	47.10	-2	672	-0.30%
2019/04/10	2	47.50	0	0.00	48.40	2	673	0.30%
2019/04/09	1	47.15	0	0.00	47.15	1	659	0.15%
2019/04/02	1	47.45	0	0.00	47.20	1	630	0.16%
2019/03/28	1	47.95	0	0.00	48.30	1	616	0.16%
2019/03/26	1	48.50	1	48.50	48.50	0	599	0.00%
2019/03/15	0	0.00	1	48.85	48.60	-1	581	-0.17%
2019/03/07	0	0.00	1	48.60	48.60	-1	610	-0.16%
2019/03/06	2.2	48.60	0	0.00	48.60	2.2	613	0.36%
2019/02/27	1	48.20	0	0.00	48.20	1	603	0.17%
2019/02/14	0	0.00	3	47.85	47.95	-3	620	-0.48%
2019/01/22	1	47.25	0	0.00	47.25	1	653	0.15%
2019/01/21	1	46.35	0	0.00	46.50	1	660	0.15%
2019/01/09	0	0.00	1	46.85	46.95	-1	754	-0.13%
2019/01/08	0	0.00	1	46.50	46.40	-1	745	-0.13%
2018/12/06	2	43.28	0	0.00	43.60	2	1,025	0.20%
2018/12/05	0	0.00	1	44.45	44.35	-1	1,030	-0.10%
2018/12/03	1	45.00	0	0.00	44.90	1	1,057	0.09%
2018/11/21	1	43.50	0	0.00	43.90	1	1,093	0.09%
2018/11/13	1	43.65	1	44.20	44.20	0	1,103	0.00%
2018/11/12	1	43.90	0	0.00	44.05	1	1,102	0.09%
2018/10/25	1	43.50	0	0.00	43.05	1	1,122	0.09%
2018/10/24	1	44.25	0	0.00	44.45	1	1,125	0.09%
2018/10/19	0.3	45.30	0	0.00	45.20	0.3	1,173	0.03%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/10/09	1	47.90	1	47.95	47.80	0	1,155	0.00%
2018/09/25	0	0.00	1	49.90	49.70	-1	1,234	-0.08%
2018/09/20	1	49.85	0	0.00	49.90	1	1,235	0.08%
2018/09/13	0.9	49.65	0	0.00	49.70	0.9	1,229	0.07%
2018/08/17	0	0.00	2	45.60	45.75	-2	1,215	-0.16%
2018/08/13	0	0.00	1	45.30	45.15	-1	1,220	-0.08%
2018/07/18	2	50.10	0	0.00	49.95	2	1,213	0.16%
2018/07/09	1	50.60	0	0.00	50.60	1	1,336	0.07%
2018/07/05	1	49.50	0	0.00	49.40	1	1,367	0.07%
2018/05/14	0	0.00	2	47.40	47.50	-2	1,800	-0.11%
2018/04/20	1	50.90	0	0.00	50.40	1	1,732	0.06%
2018/04/18	1	50.20	0	0.00	50.40	1	1,669	0.06%
2018/04/17	3	49.92	0	0.00	50.20	3	1,659	0.18%
2018/04/16	2	50.40	0	0.00	50.50	2	1,630	0.12%
2018/04/10	1	51.10	1	51.90	50.50	0	1,625	0.00%
2018/04/09	2	48.75	3	49.60	49.95	-1	1,431	-0.07%
2018/03/31	2	48.65	1	48.45	48.45	1	1,319	0.08%